🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2021 251.000,00 255.500,00 248.500,00 250.500,00 -3,28% 2,79% 3.389.733
13/01/2021 259.500,00 265.000,00 250.000,00 259.000,00 -0,77% 5,78% 5.805.649
12/01/2021 263.500,00 274.500,00 250.500,00 261.000,00 -2,43% 9,11% 8.040.182
11/01/2021 256.500,00 289.000,00 256.000,00 267.500,00 +8,74% 12,87% 14.433.887
08/01/2021 240.500,00 257.000,00 225.000,00 246.000,00 +19,42% 13,31% 19.933.702
07/01/2021 206.000,00 210.500,00 204.500,00 206.000,00 +1,48% 2,91% 2.478.337
06/01/2021 209.500,00 211.500,00 202.500,00 203.000,00 -3,10% 4,30% 2.848.547
05/01/2021 207.000,00 213.000,00 205.000,00 209.500,00 +0,96% 3,86% 3.022.595
04/01/2021 194.000,00 211.000,00 193.500,00 207.500,00 +8,07% 9,02% 5.651.695
30/12/2020 190.500,00 193.500,00 189.000,00 192.000,00 +0,79% 2,36% 1.361.340
29/12/2020 191.000,00 191.500,00 188.000,00 190.500,00 +0,53% 1,83% 1.488.327
28/12/2020 189.000,00 193.000,00 187.500,00 189.500,00 +1,34% 2,91% 2.410.348
24/12/2020 185.000,00 189.000,00 185.000,00 187.000,00 +1,08% 2,16% 1.061.140
23/12/2020 183.000,00 188.500,00 183.000,00 185.000,00 +0,54% 3,01% 1.301.433
22/12/2020 186.000,00 186.500,00 183.000,00 184.000,00 -1,60% 1,88% 1.381.697
21/12/2020 188.500,00 189.000,00 185.000,00 187.000,00 -1,06% 2,12% 1.120.752
18/12/2020 191.000,00 191.000,00 189.000,00 189.000,00 -0,79% 1,05% 930.831
17/12/2020 190.000,00 190.500,00 188.000,00 190.500,00 +0,26% 1,32% 974.859
16/12/2020 190.000,00 193.500,00 189.500,00 190.000,00 +0,80% 2,11% 1.268.117
15/12/2020 189.000,00 190.500,00 186.000,00 188.500,00 -0,26% 2,38% 1.355.388
14/12/2020 190.500,00 191.000,00 187.000,00 189.000,00 -0,53% 2,10% 1.259.459
11/12/2020 193.000,00 194.500,00 190.000,00 190.000,00 -0,78% 2,33% 1.644.559
10/12/2020 189.000,00 194.000,00 188.000,00 191.500,00 +0,00% 3,17% 2.187.019
09/12/2020 188.000,00 192.000,00 187.000,00 191.500,00 +2,68% 2,66% 1.805.987
08/12/2020 191.000,00 192.000,00 186.000,00 186.500,00 -3,62% 3,14% 3.181.249
07/12/2020 195.500,00 198.500,00 190.500,00 193.500,00 -1,53% 4,09% 2.519.339
04/12/2020 198.000,00 199.000,00 195.000,00 196.500,00 +0,00% 2,02% 3.224.702
03/12/2020 183.500,00 196.500,00 182.000,00 196.500,00 +7,67% 7,90% 6.053.809
02/12/2020 183.500,00 184.500,00 181.500,00 182.500,00 -0,54% 1,63% 1.745.795
01/12/2020 183.000,00 184.500,00 179.500,00 183.500,00 +1,10% 2,73% 1.792.800