🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2022 212.500,00 212.500,00 208.500,00 210.000,00 +0,48% 1,88% 499.857
30/12/2021 211.500,00 212.000,00 208.500,00 209.000,00 -1,42% 1,65% 581.448
29/12/2021 213.000,00 215.000,00 211.500,00 212.000,00 -0,93% 1,64% 659.392
28/12/2021 215.000,00 215.000,00 211.500,00 214.000,00 +0,23% 1,63% 880.326
27/12/2021 216.500,00 217.000,00 213.500,00 213.500,00 -0,93% 1,62% 530.039
24/12/2021 210.500,00 216.500,00 210.500,00 215.500,00 +3,11% 2,85% 1.024.355
23/12/2021 208.000,00 209.000,00 207.000,00 209.000,00 +1,21% 0,96% 372.738
22/12/2021 207.000,00 209.500,00 205.500,00 206.500,00 +0,73% 1,93% 480.545
21/12/2021 206.000,00 207.500,00 204.000,00 205.000,00 +0,00% 1,70% 548.609
20/12/2021 209.000,00 209.500,00 204.500,00 205.000,00 -2,15% 2,39% 542.620
17/12/2021 208.500,00 211.500,00 208.000,00 209.500,00 +0,00% 1,68% 623.863
16/12/2021 211.500,00 212.000,00 208.000,00 209.500,00 +0,24% 1,89% 457.620
15/12/2021 210.500,00 211.500,00 208.500,00 209.000,00 -0,95% 1,43% 436.219
14/12/2021 208.000,00 212.000,00 207.500,00 211.000,00 +0,96% 2,16% 499.536
13/12/2021 210.000,00 214.000,00 209.000,00 209.000,00 +0,72% 2,38% 877.690
10/12/2021 207.000,00 209.500,00 205.500,00 207.500,00 +0,24% 1,93% 443.350
09/12/2021 207.000,00 210.000,00 206.500,00 207.000,00 -0,24% 1,69% 775.215
08/12/2021 210.000,00 211.000,00 207.000,00 207.500,00 +0,00% 1,90% 502.904
07/12/2021 206.000,00 208.000,00 204.000,00 207.500,00 +0,48% 1,94% 501.624
06/12/2021 204.500,00 208.000,00 202.500,00 206.500,00 +0,24% 2,69% 503.652
03/12/2021 205.500,00 208.000,00 204.500,00 206.000,00 +0,24% 1,70% 514.358
02/12/2021 198.500,00 206.000,00 198.000,00 205.500,00 +2,24% 4,03% 782.923
01/12/2021 198.500,00 202.000,00 196.500,00 201.000,00 +2,81% 2,77% 741.594
30/11/2021 202.000,00 203.500,00 194.500,00 195.500,00 -2,49% 4,46% 1.313.581
29/11/2021 199.500,00 203.500,00 199.500,00 200.500,00 -2,43% 2,01% 901.640
26/11/2021 209.500,00 210.000,00 204.000,00 205.500,00 -2,14% 2,86% 901.184
25/11/2021 212.500,00 212.500,00 210.000,00 210.000,00 -0,94% 1,18% 414.037
24/11/2021 215.500,00 216.000,00 211.000,00 212.000,00 -1,40% 2,32% 652.274
23/11/2021 219.000,00 219.500,00 213.500,00 215.000,00 -1,60% 2,74% 818.782
22/11/2021 209.500,00 220.000,00 207.500,00 218.500,00 +4,30% 5,97% 1.620.439