🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2022 174.500,00 179.500,00 174.000,00 176.000,00 +2,33% 3,15% 1.379.189
11/11/2022 174.500,00 175.500,00 171.000,00 172.000,00 +1,47% 2,58% 980.474
10/11/2022 167.000,00 173.000,00 166.500,00 169.500,00 +0,00% 3,89% 1.018.720
09/11/2022 170.500,00 172.000,00 167.000,00 169.500,00 -0,29% 2,93% 953.568
08/11/2022 171.500,00 172.000,00 167.500,00 170.000,00 +0,29% 2,62% 804.889
07/11/2022 166.500,00 170.000,00 165.500,00 169.500,00 +3,99% 2,70% 1.126.417
04/11/2022 162.000,00 164.000,00 161.500,00 163.000,00 +0,62% 1,54% 522.276
03/11/2022 162.500,00 163.000,00 160.500,00 162.000,00 -1,82% 1,54% 1.008.989
02/11/2022 164.500,00 165.000,00 162.000,00 165.000,00 +0,30% 1,82% 941.434
01/11/2022 163.500,00 165.000,00 162.000,00 164.500,00 +0,00% 1,83% 628.185
31/10/2022 166.000,00 166.500,00 162.000,00 164.500,00 +0,30% 2,71% 622.380
28/10/2022 162.000,00 166.000,00 161.500,00 164.000,00 +1,23% 2,78% 752.111
27/10/2022 161.000,00 163.500,00 160.500,00 162.000,00 +0,93% 1,86% 876.823
26/10/2022 163.000,00 164.000,00 160.000,00 160.500,00 -1,23% 2,45% 1.023.919
25/10/2022 162.500,00 163.000,00 160.000,00 162.500,00 +0,62% 1,85% 967.860
24/10/2022 169.000,00 169.500,00 161.500,00 161.500,00 -3,29% 4,73% 1.443.569
21/10/2022 169.000,00 169.500,00 165.500,00 167.000,00 -0,89% 2,37% 695.788
20/10/2022 168.500,00 169.500,00 166.500,00 168.500,00 +0,30% 1,78% 692.203
19/10/2022 166.000,00 172.500,00 166.000,00 168.000,00 +0,00% 3,92% 1.111.330
18/10/2022 170.500,00 171.500,00 165.000,00 168.000,00 +0,60% 3,81% 1.286.984
17/10/2022 166.000,00 168.500,00 164.000,00 167.000,00 +0,00% 2,71% 665.601
14/10/2022 167.000,00 168.000,00 165.000,00 167.000,00 +1,52% 1,80% 657.249
13/10/2022 167.500,00 168.000,00 164.500,00 164.500,00 -2,08% 2,09% 691.537
12/10/2022 166.500,00 169.500,00 165.500,00 168.000,00 +0,00% 2,40% 821.753
11/10/2022 170.000,00 170.500,00 166.000,00 168.000,00 -4,27% 2,65% 1.145.441
07/10/2022 176.500,00 176.500,00 174.000,00 175.500,00 -1,40% 1,42% 608.384
06/10/2022 178.500,00 179.500,00 175.000,00 178.000,00 +0,56% 2,52% 611.007
05/10/2022 183.500,00 184.000,00 172.000,00 177.000,00 -1,39% 6,54% 1.144.019
04/10/2022 179.000,00 183.000,00 177.500,00 179.500,00 +1,70% 3,07% 831.935
30/09/2022 181.000,00 183.000,00 174.000,00 176.500,00 -2,75% 4,97% 1.005.125