🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2023 171.900,00 174.000,00 171.500,00 172.600,00 +1,23% 1,45% 3.503
08/02/2023 171.500,00 173.000,00 170.200,00 170.500,00 +0,00% 1,63% 1.223
07/02/2023 171.000,00 171.200,00 169.500,00 170.500,00 -1,33% 0,99% 2.221
06/02/2023 174.000,00 174.700,00 170.700,00 172.800,00 +1,71% 2,30% 1.700
03/02/2023 170.100,00 174.500,00 169.600,00 169.900,00 +0,00% 2,88% 3.940
02/02/2023 171.500,00 172.900,00 169.300,00 169.900,00 +1,74% 2,10% 3.621
01/02/2023 169.200,00 171.500,00 168.700,00 167.000,00 -1,76% 1,65% 3.251
31/01/2023 169.000,00 170.400,00 167.000,00 170.000,00 -2,24% 2,01% 5.408
30/01/2023 174.400,00 175.700,00 169.400,00 173.900,00 +0,00% 3,61% 3.624
27/01/2023 177.000,00 177.600,00 173.300,00 173.900,00 -0,69% 2,43% 4.005
26/01/2023 166.600,00 176.200,00 166.600,00 175.100,00 +5,67% 5,76% 14.251
25/01/2023 166.100,00 166.500,00 165.200,00 165.700,00 +0,73% 0,78% 2.088
20/01/2023 163.000,00 164.500,00 163.000,00 164.500,00 +0,30% 0,92% 296.063
19/01/2023 162.000,00 164.000,00 162.000,00 164.000,00 -0,30% 1,23% 353.522
18/01/2023 166.500,00 166.500,00 162.500,00 164.500,00 -0,90% 2,40% 499.603
17/01/2023 166.500,00 167.000,00 164.500,00 166.000,00 -0,30% 1,50% 452.113
16/01/2023 166.500,00 167.500,00 163.500,00 166.500,00 -1,48% 2,40% 797.353
13/01/2023 167.500,00 170.000,00 167.000,00 169.000,00 +1,50% 1,79% 707.095
12/01/2023 166.000,00 168.000,00 164.500,00 166.500,00 +1,52% 2,11% 869.403
11/01/2023 163.500,00 165.000,00 163.000,00 164.000,00 +0,61% 1,22% 367.725
10/01/2023 162.500,00 164.000,00 161.500,00 163.000,00 -0,61% 1,54% 414.613
09/01/2023 161.000,00 164.500,00 160.000,00 164.000,00 +2,82% 2,80% 614.204
06/01/2023 157.500,00 161.500,00 157.500,00 159.500,00 +0,31% 2,54% 502.420
05/01/2023 161.000,00 161.500,00 158.000,00 159.000,00 -0,93% 2,17% 577.152
04/01/2023 157.500,00 161.000,00 157.500,00 160.500,00 +0,94% 2,22% 463.444
03/01/2023 158.500,00 160.500,00 156.000,00 159.000,00 +1,27% 2,84% 787.752
02/01/2023 154.000,00 161.000,00 154.000,00 157.000,00 +3,97% 4,55% 1.132.256
29/12/2022 153.000,00 154.000,00 150.500,00 151.000,00 -1,95% 2,29% 552.974
28/12/2022 156.000,00 156.500,00 154.000,00 154.000,00 -2,53% 1,60% 556.921
27/12/2022 158.500,00 160.000,00 157.000,00 158.000,00 +0,00% 1,89% 637.139