🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2024 189.300,00 195.400,00 188.500,00 194.600,00 +2,42% 3,65% 1.053.355
30/01/2024 196.000,00 196.600,00 189.300,00 190.000,00 -2,86% 3,72% 955.999
29/01/2024 187.300,00 197.300,00 186.600,00 195.600,00 +4,43% 5,71% 1.199.045
26/01/2024 189.300,00 189.600,00 186.500,00 187.300,00 -0,74% 1,64% 468.376
25/01/2024 184.400,00 190.500,00 183.500,00 188.700,00 +2,00% 3,80% 778.658
24/01/2024 185.300,00 185.400,00 182.100,00 185.000,00 +0,11% 1,78% 345.726
23/01/2024 181.200,00 184.800,00 180.900,00 184.800,00 +2,61% 2,15% 376.671
22/01/2024 182.300,00 182.400,00 179.800,00 180.100,00 -0,88% 1,43% 391.914
19/01/2024 183.000,00 183.000,00 180.100,00 181.700,00 +0,83% 1,58% 288.166
18/01/2024 180.000,00 182.500,00 179.900,00 180.200,00 -0,88% 1,44% 433.597
17/01/2024 186.300,00 186.400,00 181.000,00 181.800,00 -2,36% 2,90% 481.127
16/01/2024 186.600,00 188.100,00 185.700,00 186.200,00 -0,69% 1,29% 225.780
15/01/2024 186.000,00 187.200,00 185.800,00 187.500,00 +0,81% 0,75% 35.456
12/01/2024 186.600,00 187.400,00 185.800,00 186.000,00 -0,53% 0,86% 240.690
11/01/2024 187.200,00 189.000,00 187.000,00 187.000,00 +0,16% 1,07% 538.799
10/01/2024 185.600,00 187.300,00 185.200,00 186.700,00 +0,59% 1,13% 330.767
09/01/2024 187.800,00 187.800,00 185.500,00 185.600,00 -0,05% 1,22% 349.068
08/01/2024 187.600,00 188.900,00 185.500,00 185.700,00 -0,85% 1,81% 323.498
05/01/2024 190.100,00 190.500,00 187.200,00 187.300,00 -1,42% 1,74% 440.219
04/01/2024 192.000,00 192.800,00 189.100,00 190.000,00 -1,96% 1,93% 505.979
03/01/2024 199.100,00 199.500,00 193.800,00 193.800,00 -3,34% 2,86% 548.675
02/01/2024 202.000,00 202.500,00 199.800,00 200.500,00 -1,47% 1,34% 373.050
28/12/2023 198.800,00 203.500,00 198.400,00 203.500,00 +2,52% 2,57% 766.503
27/12/2023 198.700,00 199.300,00 197.200,00 198.500,00 -0,15% 1,06% 331.186
26/12/2023 200.500,00 200.500,00 197.700,00 198.800,00 -0,10% 1,40% 409.928
22/12/2023 200.000,00 200.500,00 198.500,00 199.000,00 +0,15% 1,00% 347.866
21/12/2023 197.500,00 202.000,00 197.100,00 198.700,00 -0,20% 2,48% 545.031
20/12/2023 192.700,00 199.700,00 192.600,00 199.100,00 +3,59% 3,68% 961.888
19/12/2023 191.900,00 192.900,00 190.800,00 192.200,00 +0,10% 1,09% 272.670
18/12/2023 192.800,00 193.000,00 190.000,00 192.000,00 -0,41% 1,56% 482.331