🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 244.000,00 247.500,00 241.000,00 242.500,00 -0,41% 2,66% 723.835
15/03/2024 250.000,00 254.500,00 243.500,00 243.500,00 -3,18% 4,40% 1.175.933
14/03/2024 248.000,00 255.000,00 246.000,00 251.500,00 +1,21% 3,63% 1.574.794
13/03/2024 243.500,00 250.000,00 241.000,00 248.500,00 +2,90% 3,70% 1.413.782
12/03/2024 244.000,00 247.000,00 240.000,00 241.500,00 -0,82% 2,87% 1.096.802
11/03/2024 251.000,00 252.500,00 242.000,00 243.500,00 -3,75% 4,18% 1.178.615
08/03/2024 251.500,00 255.000,00 249.500,00 253.000,00 +1,20% 2,19% 1.210.240
07/03/2024 252.500,00 258.000,00 247.500,00 250.000,00 -0,40% 4,16% 988.457
06/03/2024 247.000,00 254.000,00 246.000,00 251.000,00 +0,80% 3,24% 1.103.072
05/03/2024 251.500,00 254.500,00 247.500,00 249.000,00 -2,54% 2,78% 1.436.614
04/03/2024 255.500,00 260.000,00 253.000,00 255.500,00 +2,00% 2,74% 1.854.280
29/02/2024 246.500,00 253.500,00 243.500,00 250.500,00 +1,01% 4,06% 2.056.620
28/02/2024 234.000,00 250.000,00 231.500,00 248.000,00 +3,98% 7,91% 1.911.431
27/02/2024 239.000,00 244.500,00 237.500,00 238.500,00 -0,21% 2,93% 1.265.434
26/02/2024 237.500,00 241.000,00 231.500,00 239.000,00 -2,05% 4,00% 1.751.340
23/02/2024 244.000,00 249.500,00 242.000,00 244.000,00 +0,21% 3,07% 1.660.625
22/02/2024 239.000,00 245.500,00 237.500,00 243.500,00 +1,67% 3,35% 1.475.580
21/02/2024 242.000,00 246.000,00 237.500,00 239.500,00 -1,03% 3,51% 1.149.137
20/02/2024 250.000,00 253.000,00 238.500,00 242.000,00 -4,16% 5,80% 1.944.653
19/02/2024 253.500,00 257.000,00 248.500,00 252.500,00 +0,00% 3,35% 1.801.441
16/02/2024 241.500,00 253.000,00 235.500,00 252.500,00 +5,87% 7,25% 2.261.790
15/02/2024 250.000,00 250.500,00 237.000,00 238.500,00 -2,85% 5,40% 2.103.428
14/02/2024 245.000,00 251.000,00 244.500,00 245.500,00 -1,41% 2,65% 1.702.299
13/02/2024 251.000,00 261.000,00 247.500,00 249.000,00 -0,40% 5,38% 2.690.468
08/02/2024 243.000,00 250.500,00 241.500,00 250.000,00 +2,04% 3,70% 3.017.429
07/02/2024 239.000,00 246.500,00 238.000,00 245.000,00 +4,03% 3,56% 2.711.612
06/02/2024 234.000,00 240.000,00 230.500,00 235.500,00 -1,05% 4,06% 3.293.825
05/02/2024 233.500,00 239.500,00 226.000,00 238.000,00 +4,85% 5,78% 5.742.710
02/02/2024 221.500,00 228.000,00 214.000,00 227.000,00 +9,13% 6,32% 5.844.398
01/02/2024 193.900,00 209.000,00 193.500,00 208.000,00 +6,89% 7,99% 2.855.056