🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2002 40.700,00 40.900,00 38.700,00 39.900,00 -0,75% 5,41% 1.871.400
21/03/2002 39.000,00 40.400,00 38.950,00 40.200,00 +3,08% 3,72% 1.407.000
20/03/2002 40.000,00 40.300,00 38.650,00 39.000,00 -2,50% 4,13% 1.776.500
19/03/2002 40.500,00 40.900,00 39.300,00 40.000,00 -1,23% 3,95% 1.917.100
18/03/2002 41.300,00 42.300,00 39.900,00 40.500,00 -1,46% 5,81% 1.348.400
15/03/2002 39.900,00 42.950,00 39.850,00 41.100,00 +2,88% 7,77% 1.315.800
14/03/2002 39.100,00 39.950,00 38.050,00 39.950,00 +1,91% 4,86% 1.512.500
13/03/2002 38.650,00 39.900,00 37.500,00 39.200,00 +2,62% 6,21% 1.485.900
12/03/2002 35.650,00 38.300,00 35.600,00 38.200,00 +6,26% 7,57% 1.265.300
11/03/2002 36.000,00 36.500,00 35.650,00 35.950,00 -1,78% 2,36% 998.200
08/03/2002 36.900,00 37.300,00 35.800,00 36.600,00 -0,27% 4,07% 1.083.100
07/03/2002 37.800,00 38.150,00 36.700,00 36.700,00 -2,39% 3,84% 1.011.800
06/03/2002 37.650,00 38.400,00 37.200,00 37.600,00 -0,13% 3,19% 985.100
05/03/2002 37.700,00 37.800,00 36.600,00 37.650,00 +5,17% 3,18% 2.444.200
04/03/2002 37.500,00 37.700,00 35.650,00 35.800,00 -1,65% 5,47% 2.382.600
01/03/2002 36.400,00 36.400,00 36.400,00 36.400,00 +0,00% 0,00% 0
28/02/2002 35.500,00 36.650,00 34.950,00 36.400,00 +4,15% 4,79% 1.469.200
27/02/2002 34.400,00 35.750,00 34.400,00 34.950,00 +2,04% 3,92% 1.237.000
26/02/2002 34.100,00 35.400,00 33.750,00 34.250,00 +1,78% 4,84% 1.585.100
25/02/2002 33.900,00 34.500,00 33.400,00 33.650,00 -0,88% 3,24% 573.700
22/02/2002 33.600,00 34.150,00 31.500,00 33.950,00 -0,73% 7,89% 747.700
21/02/2002 34.500,00 34.550,00 33.500,00 34.200,00 +1,79% 3,04% 891.800
20/02/2002 34.500,00 35.000,00 33.450,00 33.600,00 -5,35% 4,49% 1.328.700
19/02/2002 35.350,00 36.200,00 34.800,00 35.500,00 +0,42% 3,96% 1.499.700
18/02/2002 35.000,00 36.350,00 34.850,00 35.350,00 +1,58% 4,29% 1.494.900
15/02/2002 33.000,00 36.200,00 32.400,00 34.800,00 +5,45% 11,52% 3.551.700
14/02/2002 32.000,00 33.000,00 31.500,00 33.000,00 +8,55% 4,69% 2.350.700
13/02/2002 30.400,00 30.400,00 30.400,00 30.400,00 +0,00% 0,00% 0
12/02/2002 30.400,00 30.400,00 30.400,00 30.400,00 +0,00% 0,00% 0
11/02/2002 30.400,00 30.400,00 30.400,00 30.400,00 +0,00% 0,00% 0