🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 419.500,00 433.000,00 416.500,00 432.000,00 +3,35% 3,93% 717.603
22/07/2026 413.500,00 433.000,00 411.500,00 418.000,00 +4,76% 5,20% 877.549
21/07/2026 393.000,00 404.000,00 381.000,00 399.000,00 +0,00% 5,85% 1.118.030
20/07/2026 408.000,00 410.000,00 394.500,00 399.000,00 -6,12% 3,80% 904.770
16/07/2026 423.000,00 431.000,00 412.000,00 425.000,00 -2,07% 4,49% 791.287
15/07/2026 433.000,00 439.500,00 424.000,00 434.000,00 +2,24% 3,58% 941.250
14/07/2026 433.500,00 434.000,00 403.250,00 424.500,00 -4,39% 7,09% 1.300.166
13/07/2026 456.500,00 482.000,00 440.500,00 444.000,00 -2,95% 9,09% 874.265
10/07/2026 448.000,00 468.000,00 447.500,00 457.500,00 +2,69% 4,58% 654.103
09/07/2026 460.000,00 463.500,00 433.500,00 445.500,00 -3,68% 6,52% 1.131.600
08/07/2026 469.000,00 484.500,00 453.500,00 462.500,00 -3,55% 6,61% 917.535
07/07/2026 494.000,00 495.500,00 460.500,00 479.500,00 -4,48% 7,09% 949.321
06/07/2026 492.500,00 513.000,00 485.000,00 502.000,00 +2,03% 5,69% 793.947
03/07/2026 477.000,00 493.500,00 458.000,00 492.000,00 +2,07% 7,44% 968.532
02/07/2026 474.000,00 501.000,00 457.000,00 482.000,00 -1,13% 9,28% 1.252.976
01/07/2026 502.000,00 514.000,00 474.500,00 487.500,00 -1,52% 7,87% 848.321
30/06/2026 505.000,00 506.000,00 485.250,00 495.000,00 -0,40% 4,11% 786.003
29/06/2026 480.000,00 504.000,00 463.000,00 497.000,00 +3,43% 8,54% 1.190.842
26/06/2026 496.500,00 502.000,00 460.500,00 480.500,00 -4,47% 8,36% 1.567.612
25/06/2026 520.000,00 524.000,00 501.000,00 503.000,00 -1,18% 4,42% 1.084.499
24/06/2026 513.000,00 522.000,00 493.500,00 509.000,00 -0,39% 5,56% 1.238.769
23/06/2026 582.000,00 583.000,00 508.000,00 511.000,00 -12,05% 12,89% 1.868.817
22/06/2026 599.000,00 600.000,00 581.000,00 581.000,00 -5,22% 3,17% 962.320
19/06/2026 606.000,00 631.000,00 590.000,00 613.000,00 +2,00% 6,77% 1.831.967
18/06/2026 619.000,00 620.000,00 600.000,00 601.000,00 -2,75% 3,23% 928.129
17/06/2026 633.000,00 633.000,00 613.000,00 618.000,00 -3,44% 3,16% 891.522
16/06/2026 648.000,00 654.000,00 627.000,00 640.000,00 -1,08% 4,17% 1.286.352
15/06/2026 638.000,00 659.000,00 633.000,00 647.000,00 +6,59% 4,08% 1.099.804
12/06/2026 635.000,00 644.000,00 604.000,00 607.000,00 +1,68% 6,30% 1.501.032
11/06/2026 570.000,00 598.000,00 561.000,00 597.000,00 -0,83% 6,49% 1.412.678