🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 39.600,00 39.850,00 39.100,00 39.450,00 -0,13% 1,89% 1.088.200
30/10/2003 38.200,00 39.500,00 38.100,00 39.500,00 +3,40% 3,66% 1.485.700
29/10/2003 39.100,00 39.200,00 37.850,00 38.200,00 -0,52% 3,45% 1.762.000
28/10/2003 37.900,00 39.000,00 37.350,00 38.400,00 +2,13% 4,35% 2.099.900
27/10/2003 36.000,00 37.650,00 35.900,00 37.600,00 +4,74% 4,86% 1.584.700
24/10/2003 35.000,00 35.900,00 34.800,00 35.900,00 +0,84% 3,14% 898.800
23/10/2003 35.950,00 36.000,00 35.100,00 35.600,00 -2,47% 2,50% 1.638.300
22/10/2003 36.200,00 36.600,00 35.900,00 36.500,00 +0,00% 1,93% 1.035.500
21/10/2003 37.200,00 37.400,00 36.100,00 36.500,00 -1,08% 3,49% 1.491.400
20/10/2003 36.950,00 37.300,00 36.150,00 36.900,00 +0,27% 3,11% 876.500
17/10/2003 37.200,00 37.650,00 36.700,00 36.800,00 -0,54% 2,55% 1.430.200
16/10/2003 35.400,00 37.150,00 35.200,00 37.000,00 +3,35% 5,51% 1.668.800
15/10/2003 36.950,00 37.000,00 35.800,00 35.800,00 -1,65% 3,25% 1.058.500
14/10/2003 35.900,00 36.550,00 35.700,00 36.400,00 +3,56% 2,37% 1.847.200
13/10/2003 35.100,00 36.000,00 34.500,00 35.150,00 +0,00% 4,27% 1.646.900
10/10/2003 33.900,00 35.250,00 33.600,00 35.150,00 +3,69% 4,87% 1.864.900
09/10/2003 33.100,00 34.100,00 32.950,00 33.900,00 +1,80% 3,47% 1.463.900
08/10/2003 35.200,00 35.200,00 33.300,00 33.300,00 -4,45% 5,40% 1.298.400
07/10/2003 34.850,00 34.850,00 34.250,00 34.850,00 -0,43% 1,72% 752.600
06/10/2003 35.200,00 35.550,00 34.600,00 35.000,00 +1,30% 2,70% 1.664.400
03/10/2003 34.550,00 34.550,00 34.550,00 34.550,00 +0,00% 0,00% 0
02/10/2003 34.300,00 35.000,00 33.700,00 34.550,00 +2,98% 3,79% 1.515.500
01/10/2003 32.400,00 33.550,00 32.100,00 33.550,00 +1,36% 4,48% 993.500
30/09/2003 33.300,00 33.750,00 32.850,00 33.100,00 +0,76% 2,70% 1.380.100
29/09/2003 32.400,00 32.850,00 31.650,00 32.850,00 +1,70% 3,70% 1.022.000
26/09/2003 32.700,00 33.100,00 32.100,00 32.300,00 -2,86% 3,06% 1.618.200
25/09/2003 33.000,00 33.400,00 32.600,00 33.250,00 -2,92% 2,42% 1.459.500
24/09/2003 34.200,00 34.600,00 33.850,00 34.250,00 +1,18% 2,19% 1.681.600
23/09/2003 33.900,00 34.150,00 32.750,00 33.850,00 -1,88% 4,13% 2.118.400
22/09/2003 36.300,00 36.400,00 33.950,00 34.500,00 -6,12% 6,75% 1.496.200