🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER ⓘ
—
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 45.000,00 45.450,00 44.700,00 44.700,00 +1,59% 1,67% 1.187.500
27/05/2004 45.000,00 45.950,00 43.800,00 44.000,00 +1,15% 4,78% 1.769.400
26/05/2004 43.500,00 43.500,00 43.500,00 43.500,00 +0,00% 0,00% 0
25/05/2004 44.500,00 44.800,00 42.800,00 43.500,00 -3,01% 4,49% 805.300
24/05/2004 43.900,00 45.200,00 43.550,00 44.850,00 +4,30% 3,76% 1.000.600
21/05/2004 42.350,00 43.500,00 41.700,00 43.000,00 +3,61% 4,25% 734.200
20/05/2004 42.000,00 42.900,00 40.750,00 41.500,00 -1,31% 5,12% 1.172.100
19/05/2004 41.100,00 43.550,00 41.100,00 42.050,00 +3,57% 5,96% 1.824.400
18/05/2004 39.050,00 41.600,00 38.950,00 40.600,00 +4,10% 6,79% 2.173.000
17/05/2004 41.300,00 42.800,00 39.000,00 39.000,00 -8,67% 9,20% 2.411.800
14/05/2004 43.650,00 43.800,00 41.850,00 42.700,00 -1,84% 4,47% 1.640.700
13/05/2004 45.000,00 45.300,00 43.200,00 43.500,00 -4,71% 4,67% 1.721.800
12/05/2004 45.100,00 46.400,00 44.800,00 45.650,00 +2,35% 3,55% 1.129.700
11/05/2004 46.000,00 46.200,00 44.500,00 44.600,00 -0,89% 3,70% 1.392.000
10/05/2004 47.400,00 47.850,00 44.100,00 45.000,00 -6,44% 7,91% 1.883.300
07/05/2004 46.000,00 48.100,00 44.200,00 48.100,00 +4,57% 8,48% 2.001.100
06/05/2004 46.050,00 46.750,00 45.750,00 46.000,00 -0,97% 2,17% 2.202.100
05/05/2004 46.450,00 46.450,00 46.450,00 46.450,00 +0,00% 0,00% 0
04/05/2004 45.450,00 46.850,00 44.800,00 46.450,00 +2,20% 4,51% 2.139.600
03/05/2004 44.750,00 45.550,00 44.250,00 45.450,00 +1,56% 2,91% 1.245.700
30/04/2004 44.200,00 45.850,00 43.900,00 44.750,00 -0,56% 4,41% 2.036.600
29/04/2004 45.500,00 46.600,00 43.800,00 45.000,00 -3,02% 6,15% 2.201.300
28/04/2004 47.000,00 47.300,00 46.100,00 46.400,00 -2,11% 2,55% 1.703.400
27/04/2004 46.750,00 47.750,00 46.600,00 47.400,00 +1,50% 2,46% 2.223.400
26/04/2004 49.200,00 49.300,00 46.500,00 46.700,00 -5,85% 5,69% 2.450.100
23/04/2004 51.600,00 52.000,00 49.400,00 49.600,00 -3,31% 5,04% 3.046.500
22/04/2004 51.700,00 52.200,00 50.900,00 51.300,00 -0,19% 2,51% 1.437.700
21/04/2004 51.000,00 52.100,00 51.000,00 51.400,00 -0,77% 2,16% 1.574.700
20/04/2004 52.600,00 52.700,00 50.900,00 51.800,00 -0,38% 3,42% 1.764.000
19/04/2004 52.800,00 53.100,00 51.500,00 52.000,00 -2,26% 3,03% 899.100