🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 55.300,00 58.200,00 55.100,00 57.200,00 +1,96% 5,61% 2.216.900
03/02/2005 56.000,00 57.000,00 55.800,00 56.100,00 +0,72% 2,14% 1.049.600
02/02/2005 56.600,00 56.800,00 55.500,00 55.700,00 -1,07% 2,30% 1.181.500
01/02/2005 57.600,00 57.800,00 56.200,00 56.300,00 -3,26% 2,78% 2.344.000
31/01/2005 57.000,00 58.200,00 57.000,00 58.200,00 +1,04% 2,11% 957.600
28/01/2005 58.400,00 58.500,00 57.300,00 57.600,00 -1,37% 2,05% 689.700
27/01/2005 60.200,00 60.300,00 58.000,00 58.400,00 -2,18% 3,82% 1.048.200
26/01/2005 59.500,00 61.000,00 59.500,00 59.700,00 +0,51% 2,52% 1.563.200
25/01/2005 59.000,00 60.200,00 58.800,00 59.400,00 +1,02% 2,37% 1.984.600
24/01/2005 58.800,00 59.500,00 58.200,00 58.800,00 -0,17% 2,21% 722.700
21/01/2005 58.100,00 59.000,00 57.300,00 58.900,00 +0,51% 2,93% 799.900
20/01/2005 57.700,00 58.900,00 57.300,00 58.600,00 +1,03% 2,77% 1.130.400
19/01/2005 58.700,00 59.600,00 57.900,00 58.000,00 +0,52% 2,90% 1.498.800
18/01/2005 57.700,00 58.500,00 57.400,00 57.700,00 -0,52% 1,91% 1.172.800
17/01/2005 56.900,00 58.600,00 56.200,00 58.000,00 +3,94% 4,22% 1.850.200
14/01/2005 53.900,00 55.800,00 53.900,00 55.800,00 +2,39% 3,53% 1.457.000
13/01/2005 54.200,00 54.500,00 53.600,00 54.500,00 +0,93% 1,66% 835.500
12/01/2005 55.100,00 55.200,00 53.900,00 54.000,00 -1,64% 2,36% 921.200
11/01/2005 54.600,00 54.900,00 54.000,00 54.900,00 -0,18% 1,65% 773.300
10/01/2005 55.200,00 55.200,00 54.100,00 55.000,00 +0,55% 1,99% 659.700
07/01/2005 54.200,00 55.200,00 54.100,00 54.700,00 +2,05% 2,03% 1.611.900
06/01/2005 54.800,00 54.800,00 53.500,00 53.600,00 -2,01% 2,37% 1.071.500
05/01/2005 53.800,00 54.900,00 53.600,00 54.700,00 -0,18% 2,42% 848.800
04/01/2005 55.000,00 55.500,00 54.100,00 54.800,00 -1,26% 2,55% 739.100
03/01/2005 55.500,00 55.500,00 54.800,00 55.500,00 +0,00% 1,26% 428.900
31/12/2004 55.500,00 55.500,00 55.500,00 55.500,00 +0,00% 0,00% 0
30/12/2004 54.000,00 55.700,00 53.800,00 55.500,00 +3,35% 3,52% 1.095.500
29/12/2004 52.000,00 53.700,00 51.800,00 53.700,00 +3,27% 3,65% 616.100
28/12/2004 52.100,00 52.500,00 51.800,00 52.000,00 -0,76% 1,34% 764.400
27/12/2004 53.400,00 53.600,00 52.200,00 52.400,00 -2,06% 2,62% 577.800