🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 57.000,00 57.500,00 56.700,00 57.000,00 -0,52% 1,40% 527.300
09/06/2005 56.500,00 57.300,00 56.300,00 57.300,00 +0,53% 1,77% 1.118.800
08/06/2005 56.100,00 57.300,00 56.100,00 57.000,00 +0,35% 2,14% 610.400
07/06/2005 57.300,00 57.300,00 56.700,00 56.800,00 -1,05% 1,05% 585.500
06/06/2005 57.400,00 57.400,00 57.400,00 57.400,00 +0,00% 0,00% 0
03/06/2005 56.900,00 57.400,00 56.400,00 57.400,00 +0,70% 1,76% 721.100
02/06/2005 57.000,00 57.400,00 56.800,00 57.000,00 +0,35% 1,05% 865.300
01/06/2005 56.400,00 57.200,00 56.400,00 56.800,00 +0,18% 1,42% 692.600
31/05/2005 57.200,00 57.400,00 56.500,00 56.700,00 -0,53% 1,57% 659.100
30/05/2005 56.300,00 57.700,00 56.200,00 57.000,00 +2,33% 2,66% 1.613.900
27/05/2005 56.000,00 56.300,00 55.500,00 55.700,00 +0,54% 1,43% 1.000.500
26/05/2005 54.500,00 55.600,00 54.500,00 55.400,00 +1,09% 2,02% 753.300
25/05/2005 56.000,00 56.100,00 54.500,00 54.800,00 -1,62% 2,86% 737.800
24/05/2005 55.900,00 56.100,00 55.000,00 55.700,00 +0,36% 1,97% 819.900
23/05/2005 56.000,00 56.000,00 55.300,00 55.500,00 +0,00% 1,25% 739.500
20/05/2005 55.400,00 55.800,00 54.900,00 55.500,00 +1,09% 1,62% 1.123.500
19/05/2005 54.200,00 55.000,00 54.100,00 54.900,00 +3,00% 1,66% 1.672.900
18/05/2005 52.500,00 53.800,00 52.000,00 53.300,00 +2,50% 3,43% 1.124.000
17/05/2005 52.100,00 52.900,00 51.900,00 52.000,00 +0,78% 1,92% 980.500
16/05/2005 52.100,00 52.800,00 51.600,00 51.600,00 -0,39% 2,30% 1.016.100
13/05/2005 50.800,00 52.300,00 50.600,00 51.800,00 +0,97% 3,35% 1.106.400
12/05/2005 51.600,00 51.800,00 51.200,00 51.300,00 -0,97% 1,16% 1.091.000
11/05/2005 51.500,00 52.000,00 51.500,00 51.800,00 -0,96% 0,97% 943.200
10/05/2005 52.300,00 52.700,00 52.200,00 52.300,00 -0,38% 0,96% 442.500
09/05/2005 52.900,00 53.100,00 51.900,00 52.500,00 -0,94% 2,27% 981.200
06/05/2005 52.900,00 53.300,00 52.600,00 53.000,00 +0,00% 1,32% 1.100.000
05/05/2005 53.000,00 53.000,00 53.000,00 53.000,00 +0,00% 0,00% 0
04/05/2005 52.400,00 53.300,00 52.100,00 53.000,00 +0,76% 2,29% 1.248.300
03/05/2005 53.500,00 53.600,00 52.100,00 52.600,00 -1,50% 2,80% 818.800
02/05/2005 53.900,00 54.100,00 53.200,00 53.400,00 -0,93% 1,67% 696.800