🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 65.500,00 66.700,00 65.000,00 65.400,00 -3,40% 2,60% 1.952.400
21/07/2005 68.800,00 69.900,00 66.700,00 67.700,00 -0,44% 4,65% 1.317.100
20/07/2005 66.700,00 68.500,00 66.200,00 68.000,00 +1,34% 3,45% 1.215.400
19/07/2005 65.000,00 67.200,00 65.000,00 67.100,00 +3,39% 3,38% 1.078.100
18/07/2005 65.700,00 66.100,00 64.700,00 64.900,00 -1,07% 2,13% 670.400
15/07/2005 67.000,00 67.200,00 65.200,00 65.600,00 -1,20% 2,99% 985.000
14/07/2005 65.600,00 67.100,00 65.100,00 66.400,00 +2,79% 3,05% 1.572.700
13/07/2005 63.000,00 65.600,00 62.600,00 64.600,00 +2,38% 4,76% 1.074.600
12/07/2005 64.600,00 64.700,00 62.700,00 63.100,00 -1,56% 3,10% 1.065.000
11/07/2005 65.600,00 65.800,00 64.100,00 64.100,00 +0,16% 2,59% 1.178.200
08/07/2005 64.000,00 65.400,00 63.200,00 64.000,00 +0,47% 3,44% 1.359.500
07/07/2005 62.000,00 64.200,00 62.000,00 63.700,00 +2,41% 3,55% 1.770.700
06/07/2005 61.500,00 62.200,00 61.100,00 62.200,00 +2,81% 1,79% 1.549.500
05/07/2005 60.300,00 60.800,00 59.800,00 60.500,00 +1,34% 1,66% 1.778.100
04/07/2005 59.600,00 60.000,00 58.900,00 59.700,00 +2,05% 1,85% 1.415.000
01/07/2005 57.900,00 59.000,00 57.600,00 58.500,00 +1,74% 2,42% 1.002.200
30/06/2005 57.400,00 58.500,00 57.400,00 57.500,00 -0,35% 1,92% 673.800
29/06/2005 58.000,00 58.500,00 57.600,00 57.700,00 -0,35% 1,55% 616.800
28/06/2005 57.000,00 57.900,00 56.700,00 57.900,00 +0,87% 2,11% 617.900
27/06/2005 57.000,00 57.700,00 56.800,00 57.400,00 -0,69% 1,58% 764.000
24/06/2005 58.100,00 58.600,00 57.600,00 57.800,00 -2,03% 1,72% 651.000
23/06/2005 58.300,00 59.000,00 58.100,00 59.000,00 +0,51% 1,54% 707.500
22/06/2005 58.500,00 58.900,00 58.300,00 58.700,00 +0,34% 1,03% 652.500
21/06/2005 58.700,00 59.000,00 58.000,00 58.500,00 -0,85% 1,70% 632.800
20/06/2005 59.200,00 59.300,00 58.600,00 59.000,00 +0,68% 1,18% 853.200
17/06/2005 59.000,00 59.200,00 58.400,00 58.600,00 -0,34% 1,36% 606.400
16/06/2005 58.800,00 60.000,00 58.300,00 58.800,00 +1,03% 2,89% 1.793.900
15/06/2005 57.500,00 58.300,00 57.100,00 58.200,00 +2,11% 2,09% 1.192.700
14/06/2005 57.900,00 58.600,00 57.000,00 57.000,00 -0,87% 2,76% 944.500
13/06/2005 57.100,00 58.000,00 56.900,00 57.500,00 +0,88% 1,93% 690.000