🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 72.700,00 73.900,00 72.600,00 73.700,00 +1,52% 1,79% 887.500
01/09/2005 71.500,00 72.600,00 71.200,00 72.600,00 +2,69% 1,96% 772.700
31/08/2005 69.500,00 71.000,00 69.500,00 70.700,00 +1,00% 2,16% 732.900
30/08/2005 68.800,00 70.100,00 68.300,00 70.000,00 +2,19% 2,62% 811.600
29/08/2005 68.700,00 69.800,00 67.200,00 68.500,00 -2,14% 3,78% 929.400
26/08/2005 70.100,00 71.000,00 70.000,00 70.000,00 -0,85% 1,43% 725.100
25/08/2005 68.700,00 70.700,00 68.000,00 70.600,00 +1,44% 3,93% 927.300
24/08/2005 71.000,00 71.300,00 69.600,00 69.600,00 -3,33% 2,39% 1.076.300
23/08/2005 72.400,00 72.500,00 71.400,00 72.000,00 -0,55% 1,52% 718.400
22/08/2005 70.100,00 72.400,00 70.000,00 72.400,00 +3,58% 3,42% 649.400
19/08/2005 70.500,00 71.200,00 69.200,00 69.900,00 -1,55% 2,84% 1.290.000
18/08/2005 72.500,00 73.000,00 71.000,00 71.000,00 -2,07% 2,76% 875.500
17/08/2005 70.700,00 72.500,00 70.700,00 72.500,00 +0,69% 2,55% 1.206.500
16/08/2005 73.600,00 73.600,00 71.200,00 72.000,00 -2,31% 3,26% 1.196.800
15/08/2005 73.700,00 73.700,00 73.700,00 73.700,00 +0,00% 0,00% 0
12/08/2005 73.900,00 73.900,00 72.800,00 73.700,00 -0,14% 1,49% 693.100
11/08/2005 73.000,00 73.800,00 72.100,00 73.800,00 +1,37% 2,33% 690.800
10/08/2005 73.900,00 74.400,00 72.700,00 72.800,00 -0,27% 2,30% 792.000
09/08/2005 72.000,00 73.300,00 71.500,00 73.000,00 +1,25% 2,50% 918.500
08/08/2005 69.300,00 72.400,00 69.100,00 72.100,00 +3,59% 4,76% 1.049.300
05/08/2005 69.200,00 70.600,00 69.100,00 69.600,00 -1,42% 2,17% 1.105.100
04/08/2005 72.000,00 73.200,00 70.600,00 70.600,00 -1,26% 3,61% 1.426.700
03/08/2005 70.700,00 73.300,00 70.700,00 71.500,00 +1,13% 3,68% 1.523.800
02/08/2005 70.800,00 71.200,00 69.900,00 70.700,00 -0,56% 1,84% 687.700
01/08/2005 71.000,00 71.700,00 69.700,00 71.100,00 +0,00% 2,82% 912.500
29/07/2005 68.100,00 71.200,00 67.500,00 71.100,00 +5,80% 5,43% 2.149.000
28/07/2005 67.700,00 68.300,00 66.400,00 67.200,00 +0,30% 2,81% 1.059.200
27/07/2005 66.300,00 67.700,00 66.200,00 67.000,00 +1,06% 2,26% 1.095.300
26/07/2005 65.900,00 66.700,00 64.800,00 66.300,00 +0,45% 2,88% 987.500
25/07/2005 65.500,00 66.500,00 65.400,00 66.000,00 +0,92% 1,68% 989.100