🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2006 80.400,00 81.500,00 80.000,00 81.200,00 +1,00% 1,87% 755.699
26/09/2006 81.900,00 82.000,00 79.900,00 80.400,00 -1,11% 2,56% 563.345
25/09/2006 80.800,00 81.600,00 79.900,00 81.300,00 +0,62% 2,10% 611.690
22/09/2006 81.800,00 82.000,00 80.000,00 80.800,00 -2,88% 2,44% 1.599.214
21/09/2006 84.900,00 85.100,00 82.800,00 83.200,00 -0,95% 2,71% 803.174
20/09/2006 84.700,00 84.800,00 83.000,00 84.000,00 -1,52% 2,13% 831.813
19/09/2006 85.400,00 86.200,00 84.700,00 85.300,00 -0,12% 1,76% 616.410
18/09/2006 83.500,00 85.400,00 83.500,00 85.400,00 +1,67% 2,28% 861.037
15/09/2006 82.800,00 84.200,00 82.400,00 84.000,00 +1,82% 2,17% 813.979
14/09/2006 81.200,00 83.000,00 81.100,00 82.500,00 +1,60% 2,34% 1.260.078
13/09/2006 81.900,00 82.000,00 81.200,00 81.200,00 +0,37% 0,98% 407.796
12/09/2006 80.000,00 81.500,00 79.600,00 80.900,00 +0,50% 2,38% 457.027
11/09/2006 81.800,00 81.900,00 80.100,00 80.500,00 -1,59% 2,20% 1.009.390
08/09/2006 81.500,00 82.300,00 81.500,00 81.800,00 -0,85% 0,98% 586.685
07/09/2006 82.100,00 82.500,00 81.500,00 82.500,00 -0,72% 1,22% 844.022
06/09/2006 83.900,00 83.900,00 82.400,00 83.100,00 -1,66% 1,79% 1.194.496
05/09/2006 83.000,00 84.500,00 82.500,00 84.500,00 +1,44% 2,41% 629.309
04/09/2006 82.800,00 83.700,00 82.400,00 83.300,00 +1,34% 1,57% 1.004.959
01/09/2006 81.200,00 82.400,00 80.700,00 82.200,00 +1,48% 2,09% 1.233.236
31/08/2006 79.600,00 81.600,00 79.100,00 81.000,00 +2,53% 3,14% 1.208.172
30/08/2006 80.000,00 80.000,00 78.400,00 79.000,00 -1,00% 2,00% 554.492
29/08/2006 80.000,00 80.100,00 79.400,00 79.800,00 +0,63% 0,88% 793.630
28/08/2006 79.600,00 80.000,00 79.100,00 79.300,00 +0,13% 1,13% 643.658
25/08/2006 78.300,00 79.600,00 78.300,00 79.200,00 +0,76% 1,66% 552.198
24/08/2006 77.800,00 78.800,00 77.800,00 78.600,00 +0,64% 1,29% 573.982
23/08/2006 78.900,00 79.200,00 78.000,00 78.100,00 -0,38% 1,52% 860.839
22/08/2006 78.100,00 79.100,00 78.000,00 78.400,00 +0,38% 1,41% 629.400
21/08/2006 78.500,00 79.200,00 77.300,00 78.100,00 -0,26% 2,42% 1.038.300
18/08/2006 78.800,00 79.100,00 77.800,00 78.300,00 -0,51% 1,65% 671.513
17/08/2006 79.000,00 80.200,00 78.100,00 78.700,00 +0,64% 2,66% 1.260.523