🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2006 73.700,00 74.200,00 72.800,00 74.200,00 +0,41% 1,90% 887.323
10/11/2006 74.800,00 74.800,00 73.900,00 73.900,00 -1,34% 1,20% 601.934
09/11/2006 73.500,00 75.000,00 73.500,00 74.900,00 +1,77% 2,04% 1.040.734
08/11/2006 72.700,00 74.000,00 72.600,00 73.600,00 +1,52% 1,93% 1.041.044
07/11/2006 72.600,00 73.000,00 72.100,00 72.500,00 +0,55% 1,24% 857.093
06/11/2006 73.300,00 73.400,00 72.000,00 72.100,00 -2,17% 1,91% 1.493.664
03/11/2006 74.600,00 75.100,00 73.200,00 73.700,00 -1,60% 2,55% 1.724.108
02/11/2006 75.300,00 75.800,00 74.600,00 74.900,00 -2,09% 1,59% 2.117.364
01/11/2006 76.100,00 76.700,00 75.100,00 76.500,00 -0,13% 2,10% 753.531
31/10/2006 74.500,00 76.600,00 74.500,00 76.600,00 +2,13% 2,82% 1.050.677
30/10/2006 75.900,00 75.900,00 74.400,00 75.000,00 -1,45% 1,98% 1.144.194
27/10/2006 77.300,00 77.500,00 75.800,00 76.100,00 -2,31% 2,20% 1.488.186
26/10/2006 78.900,00 79.900,00 76.800,00 77.900,00 -0,76% 3,93% 2.245.152
25/10/2006 78.400,00 78.900,00 77.800,00 78.500,00 +0,13% 1,40% 468.921
24/10/2006 78.500,00 79.200,00 78.200,00 78.400,00 +0,77% 1,27% 748.871
23/10/2006 77.100,00 77.900,00 77.000,00 77.800,00 +1,70% 1,17% 1.189.046
20/10/2006 76.400,00 77.200,00 76.400,00 76.500,00 +0,00% 1,05% 671.722
19/10/2006 77.500,00 77.600,00 76.200,00 76.500,00 -0,91% 1,81% 572.364
18/10/2006 76.600,00 77.400,00 76.400,00 77.200,00 -0,52% 1,31% 895.341
17/10/2006 78.200,00 78.300,00 76.800,00 77.600,00 -0,64% 1,92% 1.082.834
16/10/2006 78.800,00 79.000,00 77.700,00 78.100,00 -1,26% 1,65% 1.352.190
13/10/2006 79.000,00 79.400,00 78.700,00 79.100,00 +0,76% 0,89% 1.279.181
12/10/2006 77.400,00 78.500,00 77.100,00 78.500,00 +0,90% 1,81% 1.199.432
11/10/2006 78.000,00 78.300,00 76.900,00 77.800,00 -0,64% 1,79% 997.822
10/10/2006 77.800,00 79.000,00 77.600,00 78.300,00 +0,77% 1,80% 725.370
09/10/2006 80.000,00 80.500,00 77.700,00 77.700,00 -1,89% 3,50% 1.952.494
04/10/2006 80.000,00 80.700,00 79.000,00 79.200,00 -1,74% 2,13% 1.142.949
02/10/2006 80.500,00 81.500,00 80.400,00 80.600,00 -0,49% 1,37% 552.186
29/09/2006 81.500,00 81.700,00 80.300,00 81.000,00 -0,49% 1,72% 789.315
28/09/2006 81.400,00 81.900,00 80.800,00 81.400,00 +0,25% 1,35% 678.763