🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2007 68.700,00 68.900,00 67.500,00 67.700,00 -1,46% 2,04% 1.265.964
07/02/2007 69.000,00 69.500,00 68.300,00 68.700,00 -0,43% 1,74% 699.625
06/02/2007 69.800,00 69.800,00 68.000,00 69.000,00 -1,15% 2,58% 1.248.838
05/02/2007 69.900,00 69.900,00 67.600,00 69.800,00 +0,00% 3,29% 1.763.378
02/02/2007 68.600,00 70.100,00 68.300,00 69.800,00 +2,65% 2,62% 2.061.911
01/02/2007 67.000,00 68.700,00 67.000,00 68.000,00 +1,34% 2,54% 1.210.336
31/01/2007 66.900,00 68.200,00 66.800,00 67.100,00 +0,45% 2,09% 734.070
30/01/2007 66.700,00 67.300,00 66.500,00 66.800,00 +0,15% 1,20% 467.571
29/01/2007 66.500,00 67.600,00 66.200,00 66.700,00 +0,30% 2,11% 1.071.146
26/01/2007 65.500,00 67.100,00 65.400,00 66.500,00 +0,00% 2,60% 777.070
25/01/2007 68.000,00 68.000,00 65.800,00 66.500,00 -0,75% 3,24% 903.100
24/01/2007 65.500,00 67.100,00 65.400,00 67.000,00 +3,40% 2,60% 1.591.639
23/01/2007 64.200,00 65.200,00 64.200,00 64.800,00 +0,31% 1,56% 513.358
22/01/2007 63.900,00 65.400,00 63.700,00 64.600,00 +0,94% 2,66% 619.116
19/01/2007 64.900,00 64.900,00 63.900,00 64.000,00 -2,35% 1,54% 891.958
18/01/2007 65.900,00 65.900,00 64.800,00 65.540,00 +0,52% 1,67% 750.181
17/01/2007 66.000,00 66.300,00 64.800,00 65.200,00 +0,31% 2,27% 1.150.767
16/01/2007 63.800,00 65.800,00 63.700,00 65.000,00 +1,40% 3,29% 1.667.538
15/01/2007 64.200,00 64.300,00 63.600,00 64.100,00 +0,16% 1,09% 825.325
12/01/2007 64.500,00 65.000,00 63.700,00 64.000,00 +0,16% 2,02% 1.480.822
11/01/2007 63.400,00 64.600,00 63.400,00 63.900,00 +0,63% 1,89% 730.780
10/01/2007 64.000,00 64.400,00 62.900,00 63.500,00 -1,55% 2,34% 1.088.401
09/01/2007 64.900,00 66.000,00 64.000,00 64.500,00 -0,62% 3,08% 1.190.861
08/01/2007 64.000,00 64.900,00 64.000,00 64.900,00 -0,61% 1,41% 886.974
05/01/2007 66.100,00 66.900,00 65.100,00 65.300,00 -2,10% 2,72% 1.359.937
04/01/2007 67.500,00 67.500,00 66.100,00 66.700,00 -1,48% 2,07% 1.219.259
03/01/2007 67.700,00 68.600,00 67.500,00 67.700,00 +0,15% 1,62% 861.362
02/01/2007 67.700,00 67.900,00 67.300,00 67.600,00 +0,30% 0,89% 685.537
28/12/2006 67.300,00 67.900,00 66.600,00 67.400,00 -0,15% 1,93% 577.705
27/12/2006 68.000,00 68.000,00 66.900,00 67.500,00 -1,32% 1,62% 606.139