🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2007 66.200,00 66.600,00 65.600,00 66.300,00 -0,60% 1,51% 1.020.431
23/03/2007 67.000,00 67.500,00 66.000,00 66.700,00 -0,89% 2,24% 1.287.545
22/03/2007 68.000,00 68.200,00 67.000,00 67.300,00 -0,44% 1,76% 1.053.000
21/03/2007 68.000,00 68.200,00 67.200,00 67.600,00 -0,73% 1,47% 775.960
20/03/2007 68.700,00 68.700,00 67.500,00 68.100,00 -0,87% 1,75% 830.538
19/03/2007 68.500,00 69.000,00 68.100,00 68.700,00 +0,59% 1,31% 475.293
16/03/2007 68.800,00 68.800,00 68.000,00 68.300,00 -0,15% 1,16% 479.497
15/03/2007 68.200,00 68.800,00 67.700,00 68.400,00 +0,74% 1,61% 590.200
14/03/2007 67.500,00 68.200,00 67.400,00 67.900,00 -1,02% 1,19% 560.293
13/03/2007 68.900,00 69.000,00 68.200,00 68.600,00 -0,58% 1,16% 629.245
12/03/2007 68.000,00 69.200,00 67.800,00 69.000,00 +1,92% 2,06% 937.286
09/03/2007 68.200,00 68.400,00 67.300,00 67.700,00 -0,29% 1,61% 1.092.960
08/03/2007 67.900,00 68.000,00 67.300,00 67.900,00 -0,88% 1,03% 1.519.201
07/03/2007 69.300,00 69.300,00 68.100,00 68.500,00 -0,58% 1,73% 1.151.881
06/03/2007 68.700,00 69.600,00 68.700,00 68.900,00 +0,88% 1,31% 1.121.681
05/03/2007 67.900,00 69.200,00 67.700,00 68.300,00 -1,01% 2,21% 1.670.998
01/03/2007 69.000,00 69.000,00 69.000,00 69.000,00 -0,72% 0,00% 0
28/02/2007 68.000,00 69.500,00 67.900,00 69.500,00 -0,86% 2,35% 1.162.436
27/02/2007 71.000,00 71.000,00 69.300,00 70.100,00 -1,13% 2,39% 1.091.087
26/02/2007 71.000,00 71.200,00 69.900,00 70.900,00 -1,25% 1,83% 1.763.187
23/02/2007 72.100,00 72.400,00 71.000,00 71.800,00 -0,97% 1,94% 1.592.999
22/02/2007 73.300,00 73.400,00 72.000,00 72.500,00 -0,68% 1,91% 1.260.848
21/02/2007 73.700,00 74.100,00 72.700,00 73.000,00 +0,55% 1,90% 1.233.062
20/02/2007 72.000,00 73.200,00 71.900,00 72.600,00 +1,40% 1,81% 1.250.386
16/02/2007 70.900,00 72.100,00 70.300,00 71.600,00 +1,99% 2,54% 1.453.010
15/02/2007 71.000,00 71.000,00 70.100,00 70.200,00 +0,29% 1,27% 763.871
14/02/2007 69.800,00 70.400,00 69.300,00 70.000,00 +1,89% 1,58% 1.247.322
13/02/2007 68.000,00 69.000,00 67.700,00 68.700,00 +0,29% 1,91% 639.000
12/02/2007 67.300,00 69.000,00 67.300,00 68.500,00 +0,74% 2,53% 710.280
09/02/2007 67.300,00 68.600,00 67.300,00 68.000,00 +0,44% 1,93% 643.128