🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2007 62.800,00 63.000,00 61.900,00 62.100,00 -1,43% 1,75% 1.689.504
07/05/2007 62.900,00 64.000,00 62.700,00 63.000,00 +1,29% 2,07% 1.999.917
04/05/2007 62.400,00 62.500,00 61.600,00 62.200,00 +0,48% 1,44% 1.106.297
03/05/2007 62.400,00 62.700,00 61.000,00 61.900,00 +0,49% 2,72% 1.886.786
02/05/2007 59.900,00 62.000,00 59.800,00 61.600,00 +3,88% 3,67% 2.754.661
30/04/2007 58.700,00 60.100,00 58.500,00 59.300,00 +2,24% 2,73% 2.148.154
27/04/2007 60.100,00 60.100,00 58.000,00 58.000,00 -3,49% 3,49% 2.500.088
26/04/2007 60.600,00 61.700,00 60.100,00 60.100,00 -0,66% 2,64% 2.350.321
25/04/2007 61.900,00 62.000,00 60.100,00 60.500,00 -2,42% 3,07% 2.810.663
24/04/2007 62.800,00 62.900,00 61.700,00 62.000,00 -1,74% 1,91% 2.019.024
23/04/2007 63.500,00 63.700,00 62.600,00 63.100,00 -0,16% 1,73% 1.549.748
20/04/2007 64.000,00 64.300,00 62.800,00 63.200,00 -1,40% 2,34% 2.446.018
19/04/2007 64.600,00 64.800,00 63.800,00 64.100,00 -1,08% 1,55% 1.359.337
18/04/2007 65.300,00 65.600,00 64.600,00 64.800,00 -0,31% 1,53% 909.994
17/04/2007 65.300,00 65.500,00 64.700,00 65.000,00 +0,31% 1,23% 1.063.300
16/04/2007 65.000,00 65.700,00 64.600,00 64.800,00 -0,61% 1,69% 1.469.633
13/04/2007 65.400,00 65.800,00 65.100,00 65.200,00 -0,76% 1,07% 1.231.740
12/04/2007 66.300,00 66.300,00 65.100,00 65.700,00 -0,90% 1,81% 1.610.709
11/04/2007 65.700,00 66.900,00 65.700,00 66.300,00 +0,91% 1,83% 1.004.500
10/04/2007 66.000,00 66.600,00 65.600,00 65.700,00 -0,15% 1,52% 958.315
09/04/2007 65.900,00 66.500,00 65.400,00 65.800,00 -0,15% 1,67% 1.170.234
06/04/2007 66.500,00 66.700,00 65.300,00 65.900,00 -1,05% 2,11% 1.622.198
05/04/2007 67.300,00 67.900,00 66.300,00 66.600,00 -0,89% 2,38% 1.257.232
04/04/2007 68.100,00 68.300,00 66.800,00 67.200,00 -1,18% 2,20% 1.622.717
03/04/2007 69.000,00 69.100,00 67.700,00 68.000,00 -0,44% 2,03% 1.162.700
02/04/2007 67.800,00 69.700,00 67.600,00 68.300,00 +3,33% 3,10% 3.265.362
30/03/2007 65.900,00 66.800,00 65.500,00 66.100,00 +0,92% 1,97% 1.089.786
29/03/2007 65.400,00 66.100,00 65.100,00 65.500,00 +0,15% 1,53% 897.332
28/03/2007 65.800,00 66.200,00 65.000,00 65.400,00 -1,36% 1,82% 1.501.627
27/03/2007 66.000,00 67.200,00 65.600,00 66.300,00 +0,00% 2,42% 737.800