🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2008 72.900,00 73.300,00 72.100,00 72.300,00 +1,12% 1,65% 1.216.737
22/07/2008 71.000,00 71.700,00 70.600,00 71.500,00 +0,70% 1,55% 830.081
21/07/2008 69.500,00 72.100,00 69.000,00 71.000,00 +4,11% 4,46% 2.082.309
18/07/2008 69.000,00 69.400,00 67.600,00 68.200,00 -0,44% 2,61% 1.062.314
17/07/2008 69.400,00 69.600,00 68.500,00 68.500,00 +1,63% 1,59% 1.397.528
16/07/2008 67.800,00 68.500,00 66.200,00 67.400,00 +0,00% 3,39% 1.510.761
15/07/2008 69.500,00 69.800,00 67.000,00 67.400,00 -4,26% 4,03% 1.389.484
14/07/2008 70.900,00 71.900,00 70.000,00 70.400,00 -1,12% 2,68% 775.857
11/07/2008 68.000,00 71.400,00 67.900,00 71.200,00 +5,01% 5,15% 1.675.554
10/07/2008 67.200,00 68.700,00 66.400,00 67.800,00 -1,60% 3,42% 2.248.556
09/07/2008 70.600,00 71.500,00 68.200,00 68.900,00 -0,14% 4,67% 1.584.182
08/07/2008 71.100,00 71.300,00 68.800,00 69.000,00 -2,95% 3,52% 1.102.687
07/07/2008 70.800,00 72.000,00 69.500,00 71.100,00 -0,97% 3,53% 1.473.870
04/07/2008 70.600,00 72.700,00 70.400,00 71.800,00 +2,28% 3,26% 1.587.606
03/07/2008 72.000,00 72.200,00 70.200,00 70.200,00 -4,49% 2,78% 2.824.641
02/07/2008 73.200,00 74.500,00 72.500,00 73.500,00 -0,54% 2,73% 1.364.654
01/07/2008 71.200,00 73.900,00 70.700,00 73.900,00 +4,08% 4,49% 1.430.222
30/06/2008 72.000,00 73.000,00 70.900,00 71.000,00 -2,07% 2,92% 1.597.652
27/06/2008 74.200,00 74.500,00 72.500,00 72.500,00 -5,35% 2,70% 1.966.760
26/06/2008 75.700,00 77.200,00 75.400,00 76.600,00 +0,52% 2,38% 828.255
25/06/2008 76.000,00 76.200,00 73.900,00 76.200,00 -0,13% 3,03% 1.558.615
24/06/2008 76.100,00 78.100,00 75.600,00 76.300,00 -0,52% 3,29% 1.145.840
23/06/2008 76.900,00 77.800,00 76.100,00 76.700,00 -1,92% 2,21% 1.294.679
20/06/2008 80.100,00 80.300,00 77.600,00 78.200,00 -1,51% 3,37% 920.402
19/06/2008 80.200,00 80.700,00 78.900,00 79.400,00 -2,22% 2,24% 898.745
18/06/2008 81.200,00 81.400,00 79.600,00 81.200,00 +0,00% 2,22% 798.477
17/06/2008 81.500,00 82.400,00 80.400,00 81.200,00 +0,25% 2,45% 912.231
16/06/2008 80.700,00 82.300,00 80.500,00 81.000,00 +1,76% 2,23% 1.165.753
13/06/2008 77.900,00 80.600,00 77.900,00 79.600,00 +1,40% 3,47% 998.447
12/06/2008 79.100,00 79.300,00 77.800,00 78.500,00 -1,38% 1,90% 1.362.031