🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2009 47.500,00 49.550,00 46.950,00 49.400,00 +5,78% 5,47% 1.246.893
20/02/2009 46.950,00 47.800,00 45.950,00 46.700,00 -2,10% 3,94% 1.212.545
19/02/2009 48.200,00 48.650,00 47.250,00 47.700,00 -1,04% 2,90% 1.538.518
18/02/2009 48.150,00 49.450,00 47.650,00 48.200,00 -1,53% 3,74% 1.213.051
17/02/2009 50.000,00 50.800,00 48.800,00 48.950,00 -2,88% 4,00% 1.212.503
16/02/2009 51.600,00 52.400,00 50.400,00 50.400,00 -3,63% 3,88% 1.188.052
13/02/2009 50.700,00 52.500,00 50.400,00 52.300,00 +2,55% 4,14% 969.129
12/02/2009 51.600,00 52.100,00 49.850,00 51.000,00 -1,16% 4,36% 1.728.926
11/02/2009 50.100,00 52.800,00 49.750,00 51.600,00 +0,00% 6,09% 1.221.159
10/02/2009 52.600,00 52.800,00 50.000,00 51.600,00 -0,19% 5,32% 1.350.191
09/02/2009 53.500,00 53.700,00 51.700,00 51.700,00 -3,00% 3,74% 1.499.410
06/02/2009 52.500,00 53.700,00 52.100,00 53.300,00 +3,29% 3,05% 1.753.275
05/02/2009 51.500,00 54.000,00 50.400,00 51.600,00 -0,58% 6,99% 2.575.470
04/02/2009 50.400,00 52.900,00 49.850,00 51.900,00 +8,01% 6,05% 3.679.561
03/02/2009 46.500,00 48.750,00 45.850,00 48.050,00 +3,56% 6,24% 1.393.086
02/02/2009 46.800,00 48.450,00 46.150,00 46.400,00 -2,42% 4,91% 1.877.675
30/01/2009 47.400,00 48.550,00 46.700,00 47.550,00 -1,96% 3,90% 1.598.399
29/01/2009 47.600,00 49.200,00 47.400,00 48.500,00 +3,19% 3,78% 2.752.902
28/01/2009 43.650,00 47.100,00 43.650,00 47.000,00 +11,90% 7,90% 2.071.183
23/01/2009 42.250,00 43.950,00 41.700,00 42.000,00 -0,59% 5,33% 1.433.030
22/01/2009 44.300,00 44.400,00 42.250,00 42.250,00 -2,87% 4,85% 1.819.220
21/01/2009 41.000,00 43.500,00 40.750,00 43.500,00 +1,28% 6,71% 1.332.417
20/01/2009 42.600,00 43.500,00 42.400,00 42.950,00 -2,50% 2,58% 1.193.821
19/01/2009 43.400,00 44.450,00 43.250,00 44.050,00 +2,20% 2,76% 1.052.403
16/01/2009 42.600,00 43.700,00 42.050,00 43.100,00 +0,23% 3,87% 2.691.698
15/01/2009 45.400,00 46.050,00 42.500,00 43.000,00 -10,42% 7,82% 2.482.768
14/01/2009 45.500,00 48.200,00 45.100,00 48.000,00 +4,35% 6,81% 1.627.721
13/01/2009 45.050,00 46.300,00 43.850,00 46.000,00 +1,88% 5,44% 1.134.121
12/01/2009 45.600,00 46.700,00 44.750,00 45.150,00 -3,32% 4,28% 1.355.951
09/01/2009 48.600,00 49.150,00 46.250,00 46.700,00 -2,51% 5,97% 2.059.402