🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2009 62.000,00 64.300,00 61.400,00 62.100,00 +0,98% 4,68% 2.426.843
03/04/2009 62.100,00 64.000,00 60.300,00 61.500,00 +1,32% 5,96% 3.394.151
02/04/2009 60.000,00 61.500,00 59.500,00 60.700,00 +4,48% 3,33% 3.120.435
01/04/2009 56.000,00 59.200,00 55.500,00 58.100,00 +4,68% 6,61% 3.809.182
31/03/2009 54.400,00 56.700,00 53.900,00 55.500,00 +4,72% 5,15% 2.894.788
30/03/2009 56.200,00 56.700,00 53.000,00 53.000,00 -3,81% 6,58% 2.206.030
27/03/2009 54.500,00 57.000,00 54.500,00 55.100,00 +2,61% 4,59% 4.250.280
26/03/2009 52.600,00 53.900,00 51.400,00 53.700,00 +1,70% 4,75% 4.421.659
25/03/2009 53.500,00 53.800,00 51.900,00 52.800,00 -2,04% 3,55% 2.652.802
24/03/2009 54.000,00 54.200,00 52.700,00 53.900,00 +1,89% 2,78% 2.008.185
23/03/2009 52.000,00 53.000,00 51.800,00 52.900,00 +2,12% 2,31% 351.171
20/03/2009 51.400,00 52.100,00 50.500,00 51.800,00 +0,39% 3,11% 2.689.117
19/03/2009 54.000,00 54.000,00 50.800,00 51.600,00 -4,62% 5,93% 3.868.545
18/03/2009 54.700,00 55.000,00 53.300,00 54.100,00 -0,55% 3,11% 1.441.742
17/03/2009 53.500,00 54.500,00 52.200,00 54.400,00 +2,64% 4,30% 1.927.456
16/03/2009 51.600,00 53.800,00 51.500,00 53.000,00 +2,71% 4,46% 2.087.555
13/03/2009 51.000,00 52.200,00 50.600,00 51.600,00 +3,20% 3,14% 2.671.637
12/03/2009 50.500,00 51.900,00 49.900,00 50.000,00 +0,00% 3,96% 2.561.341
11/03/2009 51.200,00 51.400,00 49.750,00 50.000,00 +0,60% 3,22% 1.774.931
10/03/2009 50.300,00 51.000,00 49.300,00 49.700,00 -2,55% 3,38% 2.105.392
09/03/2009 51.000,00 51.700,00 50.300,00 51.000,00 +1,59% 2,75% 1.847.545
06/03/2009 49.000,00 50.200,00 48.600,00 50.200,00 +0,80% 3,27% 1.037.558
05/03/2009 50.900,00 50.900,00 49.000,00 49.800,00 -1,39% 3,73% 1.683.924
04/03/2009 49.150,00 50.700,00 48.550,00 50.500,00 +2,96% 4,37% 1.793.457
03/03/2009 46.150,00 49.450,00 46.050,00 49.050,00 +4,36% 7,37% 1.537.523
02/03/2009 48.500,00 48.550,00 46.300,00 47.000,00 -3,49% 4,64% 1.003.030
27/02/2009 49.200,00 50.100,00 48.050,00 48.700,00 -1,02% 4,17% 1.188.677
26/02/2009 50.200,00 52.000,00 47.000,00 49.200,00 +0,20% 9,96% 2.223.369
25/02/2009 50.000,00 50.700,00 48.600,00 49.100,00 +3,26% 4,20% 1.720.704
24/02/2009 47.500,00 48.200,00 47.100,00 47.550,00 -3,74% 2,32% 1.511.735