🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 91.300,00 91.300,00 89.400,00 90.400,00 -1,53% 2,08% 881.405
11/08/2009 90.500,00 91.800,00 88.700,00 91.800,00 +0,88% 3,43% 1.507.755
10/08/2009 91.700,00 92.700,00 90.300,00 91.000,00 +0,22% 2,62% 1.039.421
07/08/2009 91.300,00 93.000,00 90.200,00 90.800,00 -1,73% 3,07% 1.213.418
06/08/2009 91.500,00 93.000,00 90.000,00 92.400,00 +0,00% 3,28% 1.203.078
05/08/2009 93.500,00 94.600,00 91.900,00 92.400,00 -1,07% 2,89% 1.007.934
04/08/2009 92.100,00 95.000,00 91.000,00 93.400,00 +3,43% 4,34% 1.780.926
03/08/2009 89.500,00 92.100,00 88.000,00 90.300,00 +2,50% 4,58% 1.541.134
31/07/2009 88.000,00 89.500,00 87.300,00 88.100,00 +0,11% 2,50% 1.209.280
30/07/2009 87.400,00 88.400,00 86.000,00 88.000,00 +1,03% 2,75% 625.364
29/07/2009 86.100,00 87.500,00 85.500,00 87.100,00 +1,87% 2,32% 867.309
28/07/2009 87.200,00 87.200,00 85.200,00 85.500,00 -1,16% 2,29% 901.990
27/07/2009 83.900,00 86.500,00 82.400,00 86.500,00 +4,98% 4,89% 1.816.645
24/07/2009 82.600,00 82.900,00 81.500,00 82.400,00 +0,86% 1,69% 899.085
23/07/2009 84.000,00 84.600,00 81.400,00 81.700,00 -2,97% 3,81% 1.807.606
22/07/2009 83.700,00 86.000,00 82.800,00 84.200,00 +0,60% 3,82% 1.536.813
21/07/2009 81.400,00 84.200,00 81.000,00 83.700,00 +3,59% 3,93% 2.097.540
20/07/2009 78.400,00 81.000,00 77.900,00 80.800,00 +3,72% 3,95% 1.536.126
17/07/2009 78.300,00 78.800,00 77.100,00 77.900,00 +1,04% 2,17% 734.355
16/07/2009 76.700,00 78.200,00 76.300,00 77.100,00 +2,12% 2,48% 1.721.836
15/07/2009 75.100,00 76.000,00 74.600,00 75.500,00 +1,48% 1,86% 1.323.646
14/07/2009 76.000,00 76.200,00 72.700,00 74.400,00 -0,53% 4,61% 1.530.681
13/07/2009 77.800,00 78.000,00 74.000,00 74.800,00 -3,23% 5,14% 1.395.959
10/07/2009 77.500,00 77.700,00 76.200,00 77.300,00 +0,13% 1,94% 854.440
09/07/2009 77.800,00 78.700,00 76.400,00 77.200,00 -1,28% 2,96% 2.043.056
08/07/2009 75.800,00 78.700,00 75.200,00 78.200,00 +2,76% 4,62% 1.935.166
07/07/2009 73.900,00 77.000,00 73.800,00 76.100,00 +3,40% 4,33% 1.780.966
06/07/2009 73.200,00 73.600,00 71.800,00 73.600,00 +1,10% 2,46% 844.910
03/07/2009 71.600,00 72.900,00 71.300,00 72.800,00 +0,41% 2,23% 797.789
02/07/2009 73.900,00 74.400,00 71.800,00 72.500,00 -0,96% 3,52% 1.299.826