🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2009 110.000,00 113.000,00 109.000,00 111.500,00 +0,45% 3,64% 778.806
16/12/2009 110.500,00 111.000,00 108.000,00 111.000,00 +0,45% 2,71% 703.480
15/12/2009 110.000,00 112.500,00 109.500,00 110.500,00 +1,38% 2,73% 1.243.216
14/12/2009 109.000,00 109.500,00 106.500,00 109.000,00 -0,46% 2,75% 877.014
11/12/2009 111.000,00 112.000,00 109.000,00 109.500,00 -0,45% 2,70% 982.358
10/12/2009 109.500,00 111.000,00 106.500,00 110.000,00 +1,38% 4,11% 2.295.370
09/12/2009 104.000,00 108.500,00 103.500,00 108.500,00 +3,33% 4,81% 1.444.469
08/12/2009 105.500,00 106.500,00 104.500,00 105.000,00 +0,00% 1,90% 850.809
07/12/2009 104.500,00 106.500,00 104.000,00 105.000,00 +0,96% 2,39% 1.172.493
04/12/2009 103.000,00 104.500,00 102.000,00 104.000,00 +0,00% 2,43% 875.681
03/12/2009 102.500,00 104.000,00 101.500,00 104.000,00 +0,97% 2,44% 913.193
02/12/2009 105.000,00 105.000,00 101.500,00 103.000,00 +0,49% 3,33% 1.329.095
01/12/2009 100.000,00 102.500,00 99.000,00 102.500,00 +3,54% 3,50% 1.622.683
30/11/2009 96.600,00 99.400,00 96.300,00 99.000,00 +4,65% 3,21% 1.226.328
27/11/2009 97.000,00 97.300,00 93.400,00 94.600,00 -3,86% 4,02% 1.588.027
26/11/2009 100.000,00 102.000,00 98.100,00 98.400,00 -1,60% 3,90% 1.513.774
25/11/2009 101.000,00 101.000,00 99.700,00 100.000,00 +0,20% 1,29% 679.732
24/11/2009 101.000,00 101.500,00 99.700,00 99.800,00 -0,20% 1,78% 783.562
23/11/2009 102.000,00 102.500,00 99.600,00 100.000,00 -1,96% 2,84% 1.159.781
20/11/2009 100.500,00 102.000,00 100.000,00 102.000,00 +0,49% 1,99% 998.846
19/11/2009 100.500,00 102.000,00 100.000,00 101.500,00 +1,50% 1,99% 1.395.870
18/11/2009 101.000,00 103.000,00 99.600,00 100.000,00 +0,00% 3,37% 1.644.636
17/11/2009 102.000,00 103.000,00 99.300,00 100.000,00 -1,96% 3,63% 1.532.851
16/11/2009 102.000,00 102.500,00 99.900,00 102.000,00 +0,99% 2,55% 956.655
13/11/2009 102.500,00 103.500,00 100.000,00 101.000,00 -0,98% 3,41% 1.285.105
12/11/2009 105.500,00 106.500,00 102.000,00 102.000,00 -3,32% 4,27% 1.116.096
11/11/2009 105.500,00 106.000,00 103.000,00 105.500,00 +0,48% 2,84% 825.142
10/11/2009 105.500,00 107.500,00 104.500,00 105.000,00 +2,44% 2,84% 1.471.146
09/11/2009 104.500,00 105.500,00 102.000,00 102.500,00 -1,91% 3,35% 848.253
06/11/2009 104.500,00 105.000,00 101.000,00 104.500,00 +2,45% 3,83% 1.349.963