🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2011 251.500,00 257.000,00 242.000,00 243.500,00 -3,56% 5,96% 1.776.317
31/05/2011 247.500,00 256.000,00 246.000,00 252.500,00 +1,41% 4,04% 1.206.845
30/05/2011 250.000,00 250.500,00 244.000,00 249.000,00 +0,20% 2,60% 700.400
27/05/2011 246.500,00 253.000,00 243.500,00 248.500,00 +2,05% 3,85% 1.322.623
26/05/2011 235.500,00 244.000,00 234.500,00 243.500,00 +5,64% 4,03% 1.158.587
25/05/2011 235.000,00 240.000,00 230.000,00 230.500,00 +0,00% 4,26% 1.311.013
24/05/2011 226.500,00 233.000,00 221.500,00 230.500,00 +1,10% 5,08% 1.399.156
23/05/2011 232.000,00 234.500,00 228.000,00 228.000,00 -5,39% 2,80% 1.329.798
20/05/2011 234.500,00 241.500,00 233.000,00 241.000,00 +3,21% 3,62% 902.513
19/05/2011 241.500,00 245.500,00 231.000,00 233.500,00 -2,10% 6,00% 1.436.632
18/05/2011 228.000,00 240.000,00 227.000,00 238.500,00 +5,53% 5,70% 1.187.117
17/05/2011 224.000,00 228.000,00 221.000,00 226.000,00 +0,89% 3,13% 912.805
16/05/2011 226.000,00 229.500,00 223.500,00 224.000,00 -2,40% 2,65% 962.546
13/05/2011 237.500,00 238.000,00 223.000,00 229.500,00 -2,75% 6,32% 1.810.949
12/05/2011 245.500,00 247.000,00 236.000,00 236.000,00 -4,65% 4,48% 1.341.846
11/05/2011 240.500,00 250.000,00 238.500,00 247.500,00 +3,77% 4,78% 920.300
09/05/2011 238.500,00 243.000,00 237.500,00 238.500,00 +0,00% 2,31% 583.286
06/05/2011 238.500,00 243.000,00 236.000,00 238.500,00 -0,63% 2,94% 1.012.726
04/05/2011 240.500,00 245.500,00 236.000,00 240.000,00 -0,83% 3,95% 1.262.931
03/05/2011 251.500,00 253.000,00 240.000,00 242.000,00 -4,91% 5,17% 1.655.133
02/05/2011 245.500,00 254.500,00 244.000,00 254.500,00 +3,25% 4,28% 743.375
29/04/2011 254.000,00 255.000,00 243.500,00 246.500,00 -1,60% 4,53% 1.700.981
28/04/2011 235.000,00 253.000,00 235.000,00 250.500,00 +7,28% 7,66% 1.826.894
27/04/2011 246.000,00 247.500,00 231.000,00 233.500,00 -4,69% 6,71% 1.501.804
26/04/2011 246.000,00 250.500,00 243.500,00 245.000,00 -0,41% 2,85% 1.183.968
25/04/2011 233.000,00 246.000,00 232.500,00 246.000,00 +5,58% 5,79% 885.299
22/04/2011 235.500,00 242.500,00 232.000,00 233.000,00 -1,06% 4,46% 1.155.699
21/04/2011 232.000,00 244.000,00 229.000,00 235.500,00 +1,29% 6,47% 1.327.694
20/04/2011 227.000,00 233.500,00 224.000,00 232.500,00 +3,10% 4,19% 1.034.356
19/04/2011 223.500,00 231.000,00 221.500,00 225.500,00 -0,22% 4,25% 1.270.836