🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2011 205.500,00 209.500,00 203.500,00 207.500,00 +1,47% 2,92% 952.134
11/10/2011 202.000,00 205.500,00 200.000,00 204.500,00 +3,81% 2,72% 981.520
10/10/2011 199.500,00 202.000,00 196.000,00 197.000,00 -1,50% 3,01% 700.293
07/10/2011 196.500,00 200.000,00 194.500,00 200.000,00 +2,83% 2,80% 1.161.516
06/10/2011 201.500,00 203.000,00 194.000,00 194.500,00 -1,27% 4,47% 1.195.313
05/10/2011 205.000,00 207.000,00 194.000,00 197.000,00 -3,90% 6,34% 1.339.628
04/10/2011 201.000,00 206.000,00 199.500,00 205.000,00 -2,84% 3,23% 1.064.671
30/09/2011 208.000,00 214.000,00 208.000,00 211.000,00 +0,00% 2,88% 815.436
29/09/2011 201.500,00 211.000,00 201.000,00 211.000,00 +2,93% 4,96% 690.916
28/09/2011 209.500,00 209.500,00 205.000,00 205.000,00 -0,97% 2,15% 923.849
27/09/2011 203.000,00 208.000,00 200.500,00 207.000,00 +5,61% 3,69% 949.553
26/09/2011 199.000,00 202.000,00 194.000,00 196.000,00 -0,51% 4,02% 1.034.641
23/09/2011 199.000,00 201.500,00 197.000,00 197.000,00 -4,83% 2,26% 1.224.897
22/09/2011 204.000,00 208.000,00 202.500,00 207.000,00 -1,90% 2,70% 1.008.984
21/09/2011 208.500,00 214.000,00 206.000,00 211.000,00 +1,20% 3,84% 851.123
20/09/2011 203.000,00 210.000,00 201.500,00 208.500,00 +1,21% 4,19% 713.157
19/09/2011 207.000,00 209.500,00 204.000,00 206.000,00 -0,96% 2,66% 583.293
16/09/2011 203.000,00 208.500,00 201.500,00 208.000,00 +4,79% 3,45% 1.191.459
15/09/2011 198.500,00 199.500,00 194.500,00 198.500,00 +3,93% 2,52% 937.416
14/09/2011 197.000,00 197.000,00 189.000,00 191.000,00 -3,29% 4,06% 982.414
09/09/2011 198.500,00 200.500,00 195.000,00 197.500,00 -1,99% 2,77% 636.541
08/09/2011 201.500,00 203.000,00 199.000,00 201.500,00 +1,26% 1,99% 934.820
07/09/2011 197.500,00 199.000,00 195.000,00 199.000,00 +3,65% 2,03% 782.241
06/09/2011 186.000,00 195.000,00 184.500,00 192.000,00 +1,32% 5,65% 1.096.031
05/09/2011 197.500,00 198.000,00 189.500,00 189.500,00 -5,25% 4,30% 1.147.651
02/09/2011 203.000,00 207.500,00 198.500,00 200.000,00 -1,23% 4,43% 861.433
01/09/2011 204.000,00 209.500,00 201.000,00 202.500,00 -0,25% 4,17% 1.349.592
31/08/2011 197.500,00 204.500,00 196.500,00 203.000,00 +3,31% 4,05% 1.074.264
30/08/2011 198.500,00 199.000,00 192.500,00 196.500,00 +0,77% 3,27% 738.899
29/08/2011 197.000,00 198.000,00 192.000,00 195.000,00 +1,30% 3,05% 1.084.871