🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2012 226.500,00 228.000,00 223.500,00 224.000,00 +0,45% 1,99% 559.991
17/02/2012 221.500,00 226.500,00 220.500,00 223.000,00 +1,83% 2,71% 1.119.850
16/02/2012 218.000,00 221.500,00 216.500,00 219.000,00 +0,23% 2,29% 716.820
15/02/2012 220.000,00 221.000,00 216.500,00 218.500,00 -0,23% 2,05% 733.190
14/02/2012 223.000,00 225.000,00 217.500,00 219.000,00 -1,13% 3,36% 829.786
13/02/2012 217.000,00 223.000,00 217.000,00 221.500,00 +1,84% 2,76% 872.245
10/02/2012 218.500,00 219.000,00 215.000,00 217.500,00 -1,14% 1,83% 712.477
09/02/2012 217.000,00 221.500,00 215.500,00 220.000,00 -0,68% 2,76% 796.659
08/02/2012 219.000,00 221.500,00 216.500,00 221.500,00 +1,14% 2,28% 582.208
07/02/2012 212.500,00 220.000,00 212.000,00 219.000,00 +3,06% 3,76% 845.337
06/02/2012 219.000,00 219.500,00 210.500,00 212.500,00 -1,85% 4,11% 1.001.452
03/02/2012 218.000,00 221.000,00 215.500,00 216.500,00 -0,69% 2,52% 772.333
02/02/2012 222.000,00 222.500,00 216.500,00 218.000,00 -0,23% 2,70% 808.504
01/02/2012 221.000,00 223.000,00 216.000,00 218.500,00 -1,13% 3,17% 879.440
31/01/2012 218.000,00 221.000,00 217.000,00 221.000,00 +2,31% 1,83% 1.072.926
30/01/2012 217.500,00 219.500,00 215.000,00 216.000,00 -2,26% 2,07% 985.056
27/01/2012 228.000,00 228.000,00 220.000,00 221.000,00 -3,49% 3,51% 1.481.320
26/01/2012 235.000,00 237.000,00 228.000,00 229.000,00 -2,14% 3,83% 847.652
25/01/2012 232.500,00 239.000,00 231.500,00 234.000,00 +0,86% 3,23% 809.303
20/01/2012 227.500,00 233.000,00 227.500,00 232.000,00 +1,98% 2,42% 726.022
19/01/2012 227.500,00 229.500,00 224.000,00 227.500,00 +0,66% 2,42% 781.706
18/01/2012 231.500,00 231.500,00 223.000,00 226.000,00 -2,16% 3,67% 626.364
17/01/2012 230.000,00 231.000,00 229.000,00 231.000,00 +2,21% 0,87% 480.357
16/01/2012 229.500,00 230.000,00 224.000,00 226.000,00 -0,66% 2,61% 294.680
13/01/2012 229.500,00 231.000,00 227.500,00 227.500,00 -0,87% 1,53% 359.251
12/01/2012 228.500,00 230.000,00 226.500,00 229.500,00 +1,10% 1,53% 363.338
11/01/2012 227.000,00 229.500,00 224.500,00 227.000,00 +0,22% 2,20% 666.461
10/01/2012 221.000,00 228.000,00 221.000,00 226.500,00 +2,26% 3,17% 719.690
09/01/2012 220.000,00 225.000,00 215.500,00 221.500,00 +0,91% 4,32% 466.555
06/01/2012 224.000,00 224.500,00 215.000,00 219.500,00 -1,79% 4,24% 541.057