🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2025 188.100,00 190.100,00 187.000,00 189.000,00 +0,11% 1,65% 450.993
25/04/2025 191.000,00 191.000,00 188.600,00 188.800,00 -0,05% 1,26% 528.739
24/04/2025 191.100,00 191.200,00 186.500,00 188.900,00 -0,58% 2,46% 642.753
23/04/2025 188.900,00 190.400,00 187.400,00 190.000,00 +2,37% 1,59% 607.448
22/04/2025 186.100,00 187.700,00 185.200,00 185.600,00 -0,91% 1,34% 392.723
21/04/2025 187.500,00 188.800,00 185.500,00 187.300,00 +0,05% 1,76% 352.360
18/04/2025 182.800,00 188.300,00 181.200,00 187.200,00 +3,03% 3,88% 664.774
17/04/2025 182.600,00 184.600,00 181.500,00 181.700,00 +0,00% 1,70% 522.233
16/04/2025 185.200,00 186.400,00 181.300,00 181.700,00 -2,83% 2,75% 593.391
15/04/2025 185.400,00 189.200,00 183.700,00 187.000,00 +4,29% 2,97% 1.052.017
14/04/2025 178.400,00 180.300,00 177.500,00 179.300,00 +1,01% 1,57% 536.959
11/04/2025 181.800,00 183.000,00 175.800,00 177.500,00 -5,08% 3,96% 1.647.599
10/04/2025 191.700,00 192.900,00 186.500,00 187.000,00 +5,06% 3,34% 1.426.032
09/04/2025 177.500,00 180.900,00 177.300,00 178.000,00 -0,67% 2,03% 689.621
08/04/2025 181.400,00 183.800,00 177.500,00 179.200,00 +0,06% 3,47% 1.082.825
07/04/2025 184.700,00 185.300,00 178.900,00 179.100,00 -6,62% 3,47% 1.244.441
04/04/2025 191.300,00 196.500,00 189.600,00 191.800,00 -1,03% 3,61% 810.211
03/04/2025 191.000,00 194.500,00 189.100,00 193.800,00 -1,27% 2,83% 954.824
02/04/2025 198.800,00 199.100,00 195.800,00 196.300,00 -1,16% 1,66% 615.215
01/04/2025 199.000,00 200.500,00 196.100,00 198.600,00 +0,71% 2,21% 641.043
31/03/2025 199.900,00 201.000,00 196.800,00 197.200,00 -3,80% 2,10% 936.571
28/03/2025 208.000,00 209.500,00 202.500,00 205.000,00 -3,53% 3,37% 1.003.500
27/03/2025 215.000,00 216.500,00 212.000,00 212.500,00 -4,28% 2,09% 1.027.562
26/03/2025 224.000,00 227.500,00 220.500,00 222.000,00 +0,91% 3,13% 1.220.193
25/03/2025 228.500,00 229.000,00 218.500,00 220.000,00 +3,29% 4,60% 2.097.056
24/03/2025 204.500,00 216.000,00 203.500,00 213.000,00 +3,90% 6,11% 1.212.302
21/03/2025 201.500,00 205.000,00 201.000,00 205.000,00 +1,23% 1,99% 552.626
20/03/2025 204.500,00 205.000,00 201.500,00 202.500,00 -0,74% 1,71% 635.938
19/03/2025 201.000,00 204.000,00 199.000,00 204.000,00 +1,75% 2,49% 520.541
18/03/2025 199.500,00 202.000,00 199.300,00 200.500,00 +0,75% 1,35% 505.699