🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2013 246.500,00 251.000,00 246.000,00 248.000,00 +0,00% 2,03% 566.680
11/09/2013 250.000,00 252.000,00 246.000,00 248.000,00 -0,80% 2,40% 528.493
10/09/2013 250.000,00 252.000,00 246.500,00 250.000,00 +0,81% 2,20% 657.006
09/09/2013 251.000,00 252.000,00 245.500,00 248.000,00 -1,00% 2,59% 543.943
06/09/2013 247.000,00 251.000,00 246.000,00 250.500,00 +2,66% 2,02% 718.589
05/09/2013 243.000,00 246.000,00 243.000,00 244.000,00 +0,62% 1,23% 514.661
04/09/2013 242.000,00 245.000,00 241.000,00 242.500,00 +0,00% 1,65% 259.647
03/09/2013 245.500,00 245.500,00 240.500,00 242.500,00 -0,82% 2,04% 485.439
02/09/2013 247.000,00 248.000,00 241.000,00 244.500,00 -1,81% 2,83% 535.092
30/08/2013 241.500,00 249.000,00 241.000,00 249.000,00 +3,97% 3,31% 758.744
29/08/2013 241.500,00 244.000,00 239.000,00 239.500,00 -0,42% 2,07% 507.061
28/08/2013 234.500,00 243.000,00 234.500,00 240.500,00 +1,05% 3,62% 485.935
27/08/2013 237.500,00 241.500,00 236.500,00 238.000,00 +0,42% 2,11% 631.729
26/08/2013 229.500,00 237.000,00 229.000,00 237.000,00 +3,72% 3,49% 550.320
23/08/2013 229.000,00 231.000,00 227.000,00 228.500,00 +0,22% 1,75% 579.019
22/08/2013 227.500,00 231.500,00 226.500,00 228.000,00 -0,22% 2,20% 474.320
21/08/2013 229.000,00 234.000,00 228.000,00 228.500,00 -0,22% 2,62% 541.244
20/08/2013 232.000,00 235.500,00 229.000,00 229.000,00 -2,35% 2,80% 440.069
19/08/2013 234.500,00 235.000,00 231.500,00 234.500,00 -0,85% 1,49% 291.491
16/08/2013 233.000,00 238.000,00 231.500,00 236.500,00 +1,50% 2,79% 593.195
14/08/2013 226.000,00 234.500,00 225.000,00 233.000,00 +2,64% 4,20% 538.515
13/08/2013 224.000,00 228.000,00 222.500,00 227.000,00 +2,71% 2,46% 370.456
12/08/2013 222.000,00 224.500,00 220.000,00 221.000,00 -0,23% 2,03% 393.907
09/08/2013 227.000,00 227.500,00 220.000,00 221.500,00 -1,56% 3,30% 462.950
08/08/2013 226.500,00 228.500,00 225.000,00 225.000,00 +0,00% 1,55% 395.414
07/08/2013 228.500,00 228.500,00 223.500,00 225.000,00 -3,23% 2,19% 539.161
06/08/2013 233.500,00 235.500,00 230.500,00 232.500,00 +0,87% 2,14% 358.565
05/08/2013 232.500,00 234.500,00 230.500,00 230.500,00 -0,43% 1,72% 367.279
02/08/2013 235.500,00 239.500,00 231.500,00 231.500,00 +0,00% 3,40% 458.307
01/08/2013 235.000,00 235.500,00 230.500,00 231.500,00 -0,43% 2,13% 386.769