🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
27/12/2012 1.900,0000 KRW
28/12/2011 1.750,0000 KRW
29/12/2010 1.500,0000 KRW
29/12/2009 1.150,0000 KRW
29/12/2008 850,0000 KRW
27/12/2007 1.000,0000 KRW
27/12/2006 1.000,0000 KRW
28/12/2005 1.250,0000 KRW
29/12/2004 1.150,0000 KRW
29/12/2003 1.000,0000 KRW
27/12/2002 850,0000 KRW
27/12/2001 750,0000 KRW
02/01/2001 600,0000 KRW
04/01/2000 500,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2014 222.500,00 232.000,00 222.000,00 230.500,00 +3,13% 4,49% 664.778
27/01/2014 223.500,00 229.000,00 222.000,00 223.500,00 -1,97% 3,13% 581.266
24/01/2014 230.000,00 230.500,00 221.500,00 228.000,00 -1,72% 3,91% 1.188.198
23/01/2014 235.500,00 236.500,00 231.500,00 232.000,00 -1,90% 2,12% 380.995
22/01/2014 234.500,00 238.000,00 233.500,00 236.500,00 +0,21% 1,92% 301.292
21/01/2014 231.500,00 237.000,00 229.500,00 236.000,00 +2,16% 3,24% 425.513
20/01/2014 230.000,00 232.000,00 227.000,00 231.000,00 +1,09% 2,17% 219.229
17/01/2014 232.000,00 233.000,00 228.500,00 228.500,00 -1,93% 1,94% 333.046
16/01/2014 231.000,00 235.000,00 230.500,00 233.000,00 +0,87% 1,95% 277.244
15/01/2014 235.000,00 236.000,00 230.000,00 231.000,00 -0,43% 2,55% 358.668
14/01/2014 231.500,00 238.000,00 231.000,00 232.000,00 +1,75% 3,02% 723.928
13/01/2014 221.500,00 231.000,00 221.500,00 228.000,00 +3,17% 4,29% 406.080
10/01/2014 224.000,00 224.500,00 219.000,00 221.000,00 -1,56% 2,46% 427.325
09/01/2014 228.500,00 231.500,00 224.500,00 224.500,00 -2,18% 3,06% 353.670
08/01/2014 230.000,00 231.500,00 228.500,00 229.500,00 +0,22% 1,30% 242.741
07/01/2014 232.000,00 232.000,00 228.500,00 229.000,00 +0,22% 1,51% 464.556
06/01/2014 224.000,00 231.000,00 222.500,00 228.500,00 +2,01% 3,79% 669.198
03/01/2014 226.500,00 228.000,00 222.500,00 224.000,00 -0,22% 2,43% 572.466
02/01/2014 236.500,00 238.000,00 224.500,00 224.500,00 -5,07% 5,71% 720.748
30/12/2013 232.000,00 236.500,00 231.000,00 236.500,00 +3,05% 2,37% 470.819
27/12/2013 225.500,00 230.500,00 225.500,00 229.500,00 +1,77% 2,22% 323.182
26/12/2013 227.000,00 227.500,00 225.000,00 225.500,00 -0,22% 1,10% 372.399
24/12/2013 228.000,00 228.500,00 224.500,00 226.000,00 -1,09% 1,75% 390.524
23/12/2013 226.000,00 229.500,00 225.500,00 228.500,00 +1,78% 1,77% 526.734
20/12/2013 220.000,00 226.000,00 219.500,00 224.500,00 +1,81% 2,95% 609.925
19/12/2013 229.500,00 230.000,00 217.500,00 220.500,00 -3,08% 5,45% 1.119.205
18/12/2013 226.500,00 235.500,00 226.000,00 227.500,00 +0,22% 4,19% 957.351
17/12/2013 229.000,00 230.500,00 225.000,00 227.000,00 -0,44% 2,40% 1.243.467
16/12/2013 231.500,00 231.500,00 228.000,00 228.000,00 -1,51% 1,51% 389.360
13/12/2013 230.000,00 232.000,00 227.000,00 231.500,00 +0,65% 2,17% 676.239