🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2018 151.000,00 152.500,00 149.500,00 149.500,00 -1,32% 1,99% 466.599
23/03/2018 151.000,00 153.000,00 150.500,00 151.500,00 -0,66% 1,66% 578.521
22/03/2018 154.500,00 154.500,00 152.000,00 152.500,00 -1,29% 1,62% 330.219
21/03/2018 152.500,00 155.000,00 152.500,00 154.500,00 +1,31% 1,64% 277.076
20/03/2018 150.500,00 153.500,00 150.000,00 152.500,00 +0,66% 2,33% 311.027
19/03/2018 152.500,00 153.000,00 150.000,00 151.500,00 -3,81% 1,97% 749.609
16/03/2018 158.000,00 159.500,00 156.000,00 157.500,00 +0,00% 2,22% 351.970
15/03/2018 156.500,00 159.000,00 155.000,00 157.500,00 +0,96% 2,56% 367.882
14/03/2018 152.500,00 157.000,00 152.000,00 156.000,00 +1,63% 3,28% 605.609
13/03/2018 152.500,00 155.000,00 152.500,00 153.500,00 +0,00% 1,64% 378.343
12/03/2018 154.000,00 155.500,00 153.000,00 153.500,00 -0,32% 1,62% 422.236
09/03/2018 153.500,00 155.000,00 152.500,00 154.000,00 -0,32% 1,63% 460.548
08/03/2018 153.500,00 155.000,00 152.000,00 154.500,00 +1,31% 1,95% 488.545
07/03/2018 154.000,00 155.000,00 152.000,00 152.500,00 -2,87% 1,95% 598.406
06/03/2018 154.500,00 158.000,00 154.500,00 157.000,00 +2,61% 2,27% 375.611
05/03/2018 155.500,00 157.000,00 152.500,00 153.000,00 -1,92% 2,89% 410.894
02/03/2018 158.000,00 159.000,00 154.500,00 156.000,00 -3,41% 2,85% 591.106
28/02/2018 159.000,00 163.000,00 158.000,00 161.500,00 +0,31% 3,14% 496.851
27/02/2018 160.500,00 162.000,00 160.000,00 161.000,00 +0,00% 1,25% 273.491
26/02/2018 159.000,00 162.000,00 157.500,00 161.000,00 +1,26% 2,83% 513.314
23/02/2018 158.500,00 159.500,00 157.500,00 159.000,00 +1,27% 1,26% 275.917
22/02/2018 159.000,00 159.500,00 156.000,00 157.000,00 -1,88% 2,20% 339.005
21/02/2018 152.500,00 161.000,00 152.500,00 160.000,00 +4,23% 5,57% 537.567
20/02/2018 155.000,00 156.000,00 152.500,00 153.500,00 -0,97% 2,26% 218.792
19/02/2018 156.500,00 157.000,00 154.500,00 155.000,00 +0,32% 1,60% 265.257
14/02/2018 152.000,00 155.000,00 152.000,00 154.500,00 +1,31% 1,97% 265.716
13/02/2018 154.000,00 155.500,00 152.000,00 152.500,00 -0,97% 2,27% 528.608
12/02/2018 155.500,00 156.500,00 153.500,00 154.000,00 -0,65% 1,93% 554.120
09/02/2018 156.500,00 158.500,00 154.500,00 155.000,00 -3,73% 2,56% 721.962
08/02/2018 158.500,00 163.500,00 156.500,00 161.000,00 +2,22% 4,42% 883.512