🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2018 128.500,00 130.000,00 128.000,00 128.000,00 -0,39% 1,56% 368.661
17/09/2018 129.000,00 129.500,00 128.000,00 128.500,00 -0,77% 1,16% 305.158
14/09/2018 129.500,00 131.000,00 129.000,00 129.500,00 +0,78% 1,54% 259.936
13/09/2018 130.500,00 130.500,00 128.000,00 128.500,00 -0,77% 1,92% 411.245
12/09/2018 128.500,00 131.000,00 128.000,00 129.500,00 +1,17% 2,33% 340.635
11/09/2018 130.000,00 130.500,00 128.000,00 128.000,00 -2,29% 1,92% 514.468
10/09/2018 131.500,00 133.500,00 130.000,00 131.000,00 -1,50% 2,66% 320.236
07/09/2018 136.000,00 137.000,00 131.500,00 133.000,00 -0,75% 4,04% 793.026
06/09/2018 130.000,00 136.000,00 130.000,00 134.000,00 +3,88% 4,62% 935.048
05/09/2018 126.500,00 131.000,00 126.500,00 129.000,00 +1,98% 3,56% 871.735
04/09/2018 125.500,00 127.000,00 124.500,00 126.500,00 +1,20% 1,99% 297.393
03/09/2018 124.500,00 126.000,00 123.500,00 125.000,00 +0,00% 2,01% 264.041
31/08/2018 124.000,00 126.000,00 123.000,00 125.000,00 +1,21% 2,42% 529.278
30/08/2018 124.000,00 125.000,00 123.000,00 123.500,00 -0,40% 1,61% 385.998
29/08/2018 125.000,00 125.000,00 123.500,00 124.000,00 -0,80% 1,20% 309.579
28/08/2018 125.000,00 127.000,00 124.000,00 125.000,00 +0,81% 2,40% 402.853
27/08/2018 125.000,00 125.500,00 123.500,00 124.000,00 -0,40% 1,60% 226.756
24/08/2018 123.500,00 124.500,00 123.000,00 124.500,00 +0,00% 1,21% 232.363
23/08/2018 125.500,00 126.000,00 123.000,00 124.500,00 -1,19% 2,39% 229.027
22/08/2018 125.500,00 127.000,00 124.500,00 126.000,00 +0,40% 1,99% 329.800
21/08/2018 127.000,00 127.500,00 124.000,00 125.500,00 -1,57% 2,76% 339.831
20/08/2018 127.500,00 128.000,00 126.000,00 127.500,00 +0,79% 1,57% 310.969
17/08/2018 125.500,00 127.000,00 125.000,00 126.500,00 +0,00% 1,59% 207.735
16/08/2018 122.000,00 127.000,00 122.000,00 126.500,00 +2,85% 4,10% 561.446
14/08/2018 124.500,00 125.000,00 122.500,00 123.000,00 -0,40% 2,01% 291.859
13/08/2018 125.000,00 126.000,00 123.000,00 123.500,00 -1,98% 2,40% 319.273
10/08/2018 126.000,00 127.000,00 124.500,00 126.000,00 +0,00% 1,98% 194.355
09/08/2018 126.500,00 127.500,00 125.500,00 126.000,00 -1,18% 1,58% 532.068
08/08/2018 125.500,00 129.500,00 125.500,00 127.500,00 +2,00% 3,19% 816.582
07/08/2018 124.000,00 126.000,00 123.500,00 125.000,00 +0,40% 2,02% 285.278