🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2020 127.000,00 132.500,00 127.000,00 131.000,00 +0,38% 4,33% 1.841.752
23/01/2020 130.000,00 131.500,00 128.000,00 130.500,00 +2,76% 2,69% 2.492.785
22/01/2020 117.500,00 127.000,00 117.500,00 127.000,00 +8,55% 8,09% 2.773.421
21/01/2020 118.000,00 118.500,00 116.500,00 117.000,00 -0,85% 1,69% 545.156
20/01/2020 119.500,00 119.500,00 117.500,00 118.000,00 -0,42% 1,67% 445.922
17/01/2020 118.500,00 120.000,00 118.000,00 118.500,00 +0,00% 1,69% 574.301
16/01/2020 117.000,00 120.000,00 116.500,00 118.500,00 +3,04% 2,99% 1.638.719
15/01/2020 116.000,00 116.000,00 114.000,00 115.000,00 -0,86% 1,72% 564.142
14/01/2020 115.500,00 117.000,00 115.500,00 116.000,00 +0,87% 1,30% 739.959
13/01/2020 113.500,00 115.500,00 113.000,00 115.000,00 +1,32% 2,20% 692.917
10/01/2020 112.500,00 114.500,00 112.000,00 113.500,00 +1,79% 2,22% 896.507
09/01/2020 113.000,00 114.500,00 110.000,00 111.500,00 -0,45% 3,98% 1.375.510
08/01/2020 115.000,00 115.500,00 111.500,00 112.000,00 -3,03% 3,48% 1.044.825
07/01/2020 116.500,00 117.000,00 115.500,00 115.500,00 -0,43% 1,29% 674.196
06/01/2020 116.000,00 117.000,00 115.500,00 116.000,00 +0,00% 1,29% 334.574
03/01/2020 118.500,00 119.000,00 115.000,00 116.000,00 -1,69% 3,38% 1.145.187
02/01/2020 121.000,00 121.000,00 118.000,00 118.000,00 -2,07% 2,48% 556.532
30/12/2019 120.500,00 121.500,00 120.000,00 120.500,00 +0,00% 1,24% 467.794
27/12/2019 121.000,00 121.000,00 120.000,00 120.500,00 -1,63% 0,83% 422.565
26/12/2019 122.500,00 123.000,00 121.500,00 122.500,00 +0,41% 1,22% 552.469
24/12/2019 123.000,00 123.000,00 121.500,00 122.000,00 -0,41% 1,22% 600.726
23/12/2019 124.000,00 125.000,00 122.000,00 122.500,00 -1,21% 2,42% 1.462.906
20/12/2019 124.000,00 124.000,00 122.500,00 124.000,00 +0,40% 1,21% 1.001.899
19/12/2019 122.500,00 123.500,00 122.000,00 123.500,00 +0,41% 1,22% 905.299
18/12/2019 122.000,00 123.500,00 120.500,00 123.000,00 +0,82% 2,46% 1.135.407
17/12/2019 119.500,00 123.000,00 119.000,00 122.000,00 +2,52% 3,35% 1.904.603
16/12/2019 120.500,00 121.000,00 119.000,00 119.000,00 -1,65% 1,66% 1.015.046
13/12/2019 121.500,00 122.500,00 119.500,00 121.000,00 +0,83% 2,47% 1.058.172
12/12/2019 119.500,00 120.500,00 119.000,00 120.000,00 +0,84% 1,26% 5.201.616
11/12/2019 120.500,00 120.500,00 119.000,00 119.000,00 -0,83% 1,24% 1.015.977