🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2020 102.500,00 105.000,00 101.000,00 102.000,00 -7,69% 3,90% 2.491.487
09/03/2020 110.500,00 110.500,00 110.500,00 110.500,00 +0,00% 0,00% 0
06/03/2020 113.000,00 113.500,00 110.000,00 110.500,00 -3,07% 3,10% 1.746.834
05/03/2020 115.500,00 116.000,00 113.000,00 114.000,00 +0,88% 2,60% 1.135.241
04/03/2020 112.000,00 114.000,00 112.000,00 113.000,00 +0,44% 1,79% 1.319.901
03/03/2020 116.000,00 116.500,00 112.000,00 112.500,00 -0,88% 3,88% 1.414.986
02/03/2020 116.000,00 116.000,00 113.000,00 113.500,00 -1,30% 2,59% 1.183.337
28/02/2020 118.500,00 119.000,00 114.000,00 115.000,00 -4,96% 4,22% 1.777.353
27/02/2020 122.500,00 123.500,00 120.000,00 121.000,00 -1,22% 2,86% 779.402
26/02/2020 121.000,00 124.000,00 120.000,00 122.500,00 +0,00% 3,31% 1.001.834
25/02/2020 122.500,00 124.500,00 122.000,00 122.500,00 +0,00% 2,04% 796.176
24/02/2020 124.500,00 125.000,00 122.000,00 122.500,00 -4,30% 2,41% 911.932
21/02/2020 128.000,00 129.500,00 127.000,00 128.000,00 -1,54% 1,95% 686.417
20/02/2020 132.500,00 133.000,00 129.000,00 130.000,00 -1,14% 3,02% 711.858
19/02/2020 133.000,00 134.000,00 130.500,00 131.500,00 -0,75% 2,63% 776.121
18/02/2020 134.000,00 134.500,00 131.000,00 132.500,00 -2,21% 2,61% 744.150
17/02/2020 133.500,00 136.000,00 132.500,00 135.500,00 +1,50% 2,62% 555.451
14/02/2020 132.500,00 135.000,00 131.500,00 133.500,00 +0,38% 2,64% 591.584
13/02/2020 137.000,00 137.500,00 133.000,00 133.000,00 -2,21% 3,28% 1.035.208
12/02/2020 132.500,00 137.500,00 132.500,00 136.000,00 +2,64% 3,77% 1.373.302
11/02/2020 131.000,00 135.000,00 130.500,00 132.500,00 +1,92% 3,44% 949.247
10/02/2020 129.500,00 132.000,00 129.000,00 130.000,00 -0,76% 2,32% 669.628
07/02/2020 130.500,00 131.000,00 127.500,00 131.000,00 -0,76% 2,68% 999.598
06/02/2020 125.500,00 133.000,00 125.500,00 132.000,00 +6,45% 5,98% 1.659.774
05/02/2020 125.000,00 126.000,00 123.500,00 124.000,00 +0,00% 2,00% 1.032.267
04/02/2020 123.500,00 126.000,00 122.500,00 124.000,00 +0,40% 2,83% 1.203.992
03/02/2020 123.000,00 125.000,00 121.000,00 123.500,00 -1,20% 3,25% 1.270.442
31/01/2020 128.500,00 129.500,00 124.500,00 125.000,00 -1,96% 3,89% 1.035.126
30/01/2020 130.000,00 130.500,00 126.500,00 127.500,00 -2,67% 3,08% 1.034.661
29/01/2020 132.000,00 133.000,00 129.000,00 131.000,00 +0,00% 3,03% 1.318.578