🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2026 547.000,00 551.000,00 525.000,00 532.000,00 -1,66% 4,75% 1.089.561
22/04/2026 540.000,00 542.000,00 531.000,00 541.000,00 -0,92% 2,04% 747.125
21/04/2026 534.000,00 548.000,00 530.000,00 546.000,00 +3,61% 3,37% 946.609
20/04/2026 533.000,00 541.000,00 526.000,00 527.000,00 -2,04% 2,81% 835.506
17/04/2026 547.000,00 548.000,00 531.000,00 538.000,00 +0,75% 3,11% 724.452
16/04/2026 530.000,00 544.000,00 527.000,00 534.000,00 +5,12% 3,21% 1.524.311
15/04/2026 510.000,00 519.000,00 502.000,00 508.000,00 +3,36% 3,33% 867.909
14/04/2026 492.500,00 501.500,00 489.000,00 491.500,00 +2,72% 2,54% 778.907
13/04/2026 476.500,00 486.500,00 474.500,00 478.500,00 -2,25% 2,52% 637.565
10/04/2026 498.000,00 499.500,00 489.500,00 489.500,00 +0,00% 2,01% 814.112
09/04/2026 510.000,00 514.000,00 487.000,00 489.500,00 -3,64% 5,29% 990.889
08/04/2026 500.000,00 510.000,00 490.000,00 508.000,00 +7,40% 4,00% 1.291.522
07/04/2026 477.000,00 481.500,00 465.500,00 473.000,00 +0,85% 3,35% 704.114
06/04/2026 469.500,00 477.500,00 465.000,00 469.000,00 -0,42% 2,66% 553.057
03/04/2026 475.500,00 485.000,00 467.000,00 471.000,00 +1,18% 3,79% 659.219
02/04/2026 499.000,00 499.500,00 457.000,00 465.500,00 -4,51% 8,52% 1.331.860
01/04/2026 472.000,00 492.500,00 466.000,00 487.500,00 +9,43% 5,61% 974.266
31/03/2026 459.500,00 464.000,00 445.000,00 445.500,00 -5,11% 4,13% 1.271.113
30/03/2026 468.500,00 472.500,00 461.000,00 469.500,00 -5,15% 2,45% 942.256
27/03/2026 472.500,00 498.500,00 467.000,00 495.000,00 +1,02% 6,67% 1.151.726
26/03/2026 496.000,00 499.500,00 486.000,00 490.000,00 -2,20% 2,72% 954.455
25/03/2026 509.000,00 518.000,00 498.500,00 501.000,00 +1,83% 3,83% 1.102.731
24/03/2026 508.000,00 509.000,00 484.000,00 492.000,00 +1,44% 4,92% 1.082.455
23/03/2026 500.000,00 501.000,00 485.000,00 485.000,00 -6,19% 3,20% 1.603.262
20/03/2026 527.000,00 528.000,00 517.000,00 517.000,00 -0,96% 2,09% 1.049.264
19/03/2026 521.000,00 530.000,00 521.000,00 522.000,00 -4,22% 1,73% 770.000
18/03/2026 536.000,00 545.000,00 530.000,00 545.000,00 +4,41% 2,80% 930.616
17/03/2026 528.000,00 544.000,00 520.000,00 522.000,00 +3,16% 4,55% 1.346.937
16/03/2026 511.000,00 520.000,00 499.000,00 506.000,00 -2,13% 4,11% 1.348.089
13/03/2026 502.000,00 529.500,00 501.000,00 517.000,00 -0,77% 5,68% 950.437