🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 637.000,00 653.000,00 583.000,00 602.000,00 -5,79% 10,99% 4.959
09/06/2026 660.000,00 667.000,00 620.000,00 639.000,00 +0,00% 7,12% 1.610.713
08/06/2026 621.000,00 664.000,00 620.000,00 639.000,00 -8,71% 7,09% 1.331.906
05/06/2026 691.000,00 715.000,00 650.000,00 700.000,00 +0,00% 9,41% 1.525.982
04/06/2026 708.000,00 727.000,00 692.000,00 700.000,00 -3,98% 4,94% 1.062.671
02/06/2026 770.000,00 772.000,00 697.000,00 729.000,00 -2,80% 9,74% 2.316.547
01/06/2026 736.000,00 783.000,00 727.000,00 750.000,00 +3,73% 7,61% 2.720.257
29/05/2026 704.000,00 739.000,00 701.000,00 723.000,00 +6,79% 5,40% 3.095.790
28/05/2026 709.000,00 714.000,00 651.000,00 677.000,00 -0,59% 8,89% 2.192.520
27/05/2026 691.000,00 693.000,00 666.000,00 681.000,00 -1,16% 3,91% 1.879.670
26/05/2026 679.000,00 694.000,00 667.000,00 689.000,00 +5,19% 3,98% 1.364.781
22/05/2026 666.000,00 667.000,00 642.000,00 655.000,00 -1,65% 3,75% 997.831
21/05/2026 614.000,00 672.000,00 607.000,00 666.000,00 +12,50% 10,59% 1.932.919
20/05/2026 601.000,00 605.000,00 570.000,00 592.000,00 -1,99% 5,82% 1.954.219
19/05/2026 661.000,00 661.000,00 596.000,00 604.000,00 -8,90% 9,83% 2.679.164
18/05/2026 688.000,00 697.000,00 638.000,00 663.000,00 -5,29% 8,58% 2.218.142
15/05/2026 725.000,00 774.500,00 678.000,00 700.000,00 -1,69% 13,31% 4.332.789
14/05/2026 724.000,00 730.000,00 692.000,00 712.000,00 +0,28% 5,25% 2.399.620
13/05/2026 642.000,00 710.000,00 642.000,00 710.000,00 +9,91% 10,59% 4.051.665
12/05/2026 673.000,00 702.500,00 606.000,00 646.000,00 +0,00% 14,34% 4.856.178
11/05/2026 631.000,00 654.000,00 610.000,00 646.000,00 +5,38% 6,97% 2.569.392
08/05/2026 590.000,00 647.000,00 581.000,00 613.000,00 +7,17% 11,19% 5.020.568
07/05/2026 579.000,00 596.000,00 558.000,00 572.000,00 +4,00% 6,56% 2.082.177
06/05/2026 545.000,00 564.000,00 541.000,00 550.000,00 +2,04% 4,22% 1.690.524
04/05/2026 545.000,00 547.000,00 532.000,00 539.000,00 +1,51% 2,75% 854.165
30/04/2026 556.000,00 560.000,00 531.000,00 531.000,00 -4,50% 5,22% 1.150.241
29/04/2026 565.000,00 565.000,00 546.000,00 556.000,00 +0,18% 3,36% 971.755
28/04/2026 533.000,00 574.000,00 525.000,00 555.000,00 +5,92% 9,19% 2.585.417
27/04/2026 520.000,00 533.000,00 515.000,00 524.000,00 +2,14% 3,46% 930.365
24/04/2026 525.000,00 526.000,00 510.000,00 513.000,00 -3,57% 3,05% 1.228.355