🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2023 180.600,00 180.600,00 175.300,00 177.700,00 -1,55% 2,93% 649.952
23/03/2023 179.300,00 182.400,00 178.700,00 180.500,00 +0,11% 2,06% 591.091
22/03/2023 177.000,00 180.500,00 176.700,00 180.300,00 +2,56% 2,15% 718.542
21/03/2023 175.900,00 176.900,00 174.800,00 175.800,00 +0,40% 1,19% 297.779
20/03/2023 176.500,00 177.000,00 174.800,00 175.100,00 -0,85% 1,25% 366.357
17/03/2023 175.200,00 176.600,00 173.200,00 176.600,00 +1,49% 1,94% 507.745
16/03/2023 172.800,00 174.800,00 171.800,00 174.000,00 -0,17% 1,74% 392.030
15/03/2023 172.700,00 175.500,00 172.700,00 174.300,00 +1,93% 1,62% 481.716
14/03/2023 175.200,00 175.900,00 170.500,00 171.000,00 -2,84% 3,08% 589.581
13/03/2023 174.400,00 176.300,00 173.500,00 176.000,00 +0,57% 1,61% 529.759
10/03/2023 174.700,00 176.700,00 174.600,00 175.000,00 -0,74% 1,20% 443.221
09/03/2023 176.600,00 180.400,00 175.700,00 176.300,00 +0,80% 2,66% 808.110
08/03/2023 174.300,00 176.100,00 174.100,00 174.900,00 -0,11% 1,15% 497.195
07/03/2023 176.500,00 177.500,00 175.100,00 175.100,00 -1,35% 1,36% 462.996
06/03/2023 177.800,00 178.500,00 176.000,00 177.500,00 +0,80% 1,41% 547.005
03/03/2023 177.500,00 178.200,00 175.000,00 176.100,00 -1,34% 1,80% 549.203
02/03/2023 176.500,00 179.800,00 176.500,00 178.500,00 +1,25% 1,87% 747.929
28/02/2023 174.100,00 178.100,00 174.000,00 176.300,00 +1,73% 2,35% 824.763
27/02/2023 173.100,00 173.600,00 170.200,00 173.300,00 -0,35% 1,96% 427.027
24/02/2023 176.200,00 177.300,00 173.800,00 173.900,00 -1,31% 1,99% 1.925
23/02/2023 174.400,00 178.600,00 174.300,00 176.200,00 +1,15% 2,47% 3.418
22/02/2023 175.800,00 176.900,00 174.000,00 174.200,00 -2,24% 1,65% 3.595
21/02/2023 178.500,00 179.000,00 175.500,00 178.200,00 +0,00% 1,96% 2.722
20/02/2023 179.400,00 179.400,00 176.600,00 178.200,00 -0,45% 1,56% 1.245
17/02/2023 177.400,00 179.800,00 177.000,00 179.000,00 -0,17% 1,58% 1.647
16/02/2023 173.400,00 180.000,00 173.300,00 179.300,00 +3,82% 3,86% 3.219
15/02/2023 174.600,00 175.300,00 171.800,00 172.700,00 -0,58% 2,00% 937
14/02/2023 172.900,00 175.700,00 172.700,00 173.700,00 +1,22% 1,74% 1.429
13/02/2023 172.700,00 174.300,00 171.300,00 171.600,00 -0,92% 1,74% 3.230
10/02/2023 171.600,00 173.500,00 171.100,00 173.200,00 +0,35% 1,40% 1.670