🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2023 202.000,00 205.500,00 199.900,00 205.000,00 +1,23% 2,77% 704.155
08/05/2023 201.000,00 203.000,00 200.000,00 202.500,00 +1,66% 1,49% 590.557
04/05/2023 200.000,00 201.000,00 197.400,00 199.200,00 -0,90% 1,80% 472.704
03/05/2023 200.500,00 202.000,00 198.500,00 201.000,00 -0,25% 1,75% 460.771
02/05/2023 198.500,00 202.000,00 197.700,00 201.500,00 +2,03% 2,17% 573.959
28/04/2023 203.000,00 203.500,00 196.200,00 197.500,00 -2,23% 3,60% 1.056.770
27/04/2023 201.500,00 205.000,00 200.500,00 202.000,00 +0,25% 2,23% 976.414
26/04/2023 205.500,00 207.500,00 199.900,00 201.500,00 +0,25% 3,70% 2.214.068
25/04/2023 193.000,00 201.500,00 191.200,00 201.000,00 +4,74% 5,34% 2.084.924
24/04/2023 190.600,00 193.100,00 190.600,00 191.900,00 +0,79% 1,31% 434.584
21/04/2023 191.100,00 191.800,00 188.300,00 190.400,00 -1,09% 1,83% 454.248
20/04/2023 193.000,00 194.100,00 191.400,00 192.500,00 -0,57% 1,40% 423.616
19/04/2023 191.400,00 194.200,00 190.300,00 193.600,00 +1,15% 2,04% 571.094
18/04/2023 192.700,00 193.000,00 188.200,00 191.400,00 -1,85% 2,49% 961.739
17/04/2023 195.400,00 196.100,00 193.800,00 195.000,00 -0,56% 1,18% 497.443
14/04/2023 199.500,00 199.700,00 196.000,00 196.100,00 -1,41% 1,85% 670.548
13/04/2023 199.000,00 199.900,00 196.200,00 198.900,00 +0,35% 1,86% 824.006
12/04/2023 195.000,00 199.500,00 194.600,00 198.200,00 +3,18% 2,51% 1.517.626
11/04/2023 186.600,00 192.400,00 185.100,00 192.100,00 +3,34% 3,91% 1.067.237
10/04/2023 186.000,00 188.500,00 184.200,00 185.900,00 +0,43% 2,31% 480.371
07/04/2023 185.400,00 186.500,00 184.600,00 185.100,00 +0,00% 1,02% 435.717
06/04/2023 186.900,00 189.400,00 184.700,00 185.100,00 -0,86% 2,51% 667.512
05/04/2023 185.100,00 187.200,00 184.000,00 186.700,00 +1,58% 1,73% 509.578
04/04/2023 184.000,00 186.500,00 183.300,00 183.800,00 +0,11% 1,74% 510.739
03/04/2023 184.600,00 185.500,00 182.300,00 183.600,00 -0,49% 1,73% 534.323
31/03/2023 182.000,00 184.900,00 181.900,00 184.500,00 +1,82% 1,65% 668.373
30/03/2023 179.200,00 181.900,00 178.800,00 181.200,00 +0,44% 1,73% 525.981
29/03/2023 175.800,00 180.700,00 175.800,00 180.400,00 +1,86% 2,79% 571.771
28/03/2023 177.100,00 178.300,00 175.800,00 177.100,00 +0,57% 1,41% 341.408
27/03/2023 177.700,00 177.700,00 174.800,00 176.100,00 -0,90% 1,63% 402.749