🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2023 190.700,00 192.700,00 189.100,00 192.200,00 +0,79% 1,89% 526.604
14/09/2023 191.200,00 191.200,00 188.600,00 190.700,00 +0,47% 1,36% 627.998
13/09/2023 187.300,00 190.700,00 187.200,00 189.800,00 +1,93% 1,87% 579.550
12/09/2023 186.500,00 188.400,00 185.600,00 186.200,00 +0,38% 1,50% 273.908
11/09/2023 185.700,00 186.300,00 184.400,00 185.500,00 -0,11% 1,02% 195.283
08/09/2023 187.500,00 187.500,00 185.200,00 185.700,00 -0,80% 1,23% 192.047
07/09/2023 185.500,00 187.200,00 185.400,00 187.200,00 +0,27% 0,97% 299.030
06/09/2023 186.000,00 188.300,00 186.000,00 186.700,00 +0,05% 1,24% 259.552
05/09/2023 186.500,00 186.900,00 185.600,00 186.600,00 -0,37% 0,70% 290.618
04/09/2023 186.400,00 187.400,00 185.600,00 187.300,00 -0,05% 0,97% 307.475
01/09/2023 188.000,00 188.900,00 186.700,00 187.400,00 -0,90% 1,17% 281.460
31/08/2023 187.800,00 189.100,00 186.200,00 189.100,00 +0,69% 1,54% 590.270
30/08/2023 188.600,00 189.300,00 187.800,00 187.800,00 +0,59% 0,80% 331.121
29/08/2023 185.500,00 188.200,00 185.400,00 186.700,00 +0,70% 1,51% 321.448
28/08/2023 186.200,00 186.900,00 184.700,00 185.400,00 -0,43% 1,18% 300.125
25/08/2023 184.200,00 187.000,00 184.200,00 186.200,00 -0,11% 1,52% 368.503
24/08/2023 188.300,00 189.300,00 186.000,00 186.400,00 -0,59% 1,75% 320.108
23/08/2023 186.500,00 188.700,00 186.000,00 187.500,00 -0,21% 1,45% 252.159
22/08/2023 186.200,00 187.900,00 186.200,00 187.900,00 +0,97% 0,91% 297.596
21/08/2023 187.000,00 187.200,00 185.300,00 186.100,00 +0,00% 1,02% 279.766
18/08/2023 182.600,00 187.500,00 182.600,00 186.100,00 +0,70% 2,68% 420.787
17/08/2023 184.900,00 185.500,00 182.600,00 184.800,00 -0,54% 1,57% 458.036
16/08/2023 186.900,00 188.100,00 185.300,00 185.800,00 -1,59% 1,50% 563.291
14/08/2023 190.000,00 190.500,00 188.300,00 188.800,00 -0,89% 1,16% 297.138
11/08/2023 188.900,00 193.200,00 188.400,00 190.500,00 +1,11% 2,54% 529.916
10/08/2023 189.000,00 190.300,00 188.100,00 188.400,00 -0,53% 1,16% 489.856
09/08/2023 188.400,00 189.800,00 187.500,00 189.400,00 +0,53% 1,22% 366.474
08/08/2023 188.000,00 190.500,00 187.700,00 188.400,00 +0,21% 1,49% 557.129
07/08/2023 191.000,00 191.100,00 187.300,00 188.000,00 -2,19% 1,99% 842.043
04/08/2023 191.600,00 193.400,00 190.500,00 192.200,00 +0,26% 1,51% 378.998