🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2000 14.250,00 14.600,00 14.000,00 14.300,00 +1,78% 4,21% 2.099.300
29/06/2000 14.800,00 14.900,00 13.800,00 14.050,00 -8,77% 7,43% 5.290.900
28/06/2000 16.500,00 16.700,00 15.350,00 15.400,00 -6,38% 8,18% 3.351.200
27/06/2000 17.400,00 17.450,00 16.050,00 16.450,00 -2,66% 8,05% 3.087.200
26/06/2000 17.250,00 18.000,00 16.400,00 16.900,00 +0,00% 9,28% 10.888.100
23/06/2000 16.200,00 17.050,00 15.800,00 16.900,00 +4,32% 7,72% 3.790.400
22/06/2000 17.000,00 17.100,00 15.850,00 16.200,00 +1,25% 7,35% 2.664.000
21/06/2000 15.900,00 17.200,00 15.700,00 16.000,00 +1,91% 9,43% 4.186.000
20/06/2000 14.700,00 15.700,00 14.500,00 15.700,00 +11,35% 8,16% 2.760.000
19/06/2000 13.900,00 15.100,00 13.700,00 14.100,00 +1,44% 10,07% 1.526.500
16/06/2000 13.300,00 14.200,00 13.300,00 13.900,00 +0,00% 6,77% 1.054.500
15/06/2000 13.800,00 14.400,00 13.700,00 13.900,00 -3,47% 5,07% 1.573.400
14/06/2000 14.450,00 14.700,00 13.700,00 14.400,00 -0,69% 6,92% 1.864.900
13/06/2000 15.500,00 15.950,00 14.000,00 14.500,00 -11,85% 12,58% 3.111.600
12/06/2000 15.600,00 17.550,00 15.400,00 16.450,00 +7,52% 13,78% 7.182.900
09/06/2000 14.000,00 15.450,00 13.900,00 15.300,00 +8,90% 11,07% 4.006.500
08/06/2000 13.800,00 14.500,00 13.050,00 14.050,00 +1,44% 10,51% 3.217.100
07/06/2000 13.800,00 14.250,00 13.400,00 13.850,00 -2,46% 6,16% 4.051.800
06/06/2000 14.200,00 14.200,00 14.200,00 14.200,00 +0,00% 0,00% 0
05/06/2000 14.600,00 14.900,00 13.950,00 14.200,00 +2,90% 6,51% 7.312.800
02/06/2000 12.600,00 13.800,00 12.300,00 13.800,00 +15,00% 11,90% 5.720.200
01/06/2000 11.800,00 12.700,00 11.200,00 12.000,00 -0,83% 12,71% 4.316.000
31/05/2000 11.200,00 12.500,00 10.700,00 12.100,00 +21,00% 16,07% 5.580.700
30/05/2000 10.000,00 10.000,00 10.000,00 10.000,00 +0,00% 0,00% 0
29/05/2000 8.520,00 10.250,00 8.520,00 10.000,00 +2,04% 20,31% 2.080.400
26/05/2000 11.000,00 11.000,00 9.800,00 9.800,00 -11,71% 10,91% 1.831.900
25/05/2000 10.650,00 11.450,00 10.600,00 11.100,00 +5,71% 7,98% 15.605.300
24/05/2000 10.300,00 10.800,00 10.000,00 10.500,00 +0,00% 7,77% 979.200
23/05/2000 10.400,00 10.700,00 10.400,00 10.500,00 -1,87% 2,88% 1.240.000
22/05/2000 11.100,00 11.100,00 10.650,00 10.700,00 -3,60% 4,05% 683.200