🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2001 25.500,00 25.500,00 24.500,00 25.000,00 -0,99% 3,92% 1.160.800
31/05/2001 24.000,00 25.400,00 23.850,00 25.250,00 +2,43% 6,46% 2.021.100
30/05/2001 24.300,00 24.650,00 23.600,00 24.650,00 +1,44% 4,32% 761.200
29/05/2001 23.000,00 24.450,00 23.000,00 24.300,00 +3,40% 6,30% 665.000
28/05/2001 24.000,00 24.250,00 23.300,00 23.500,00 -3,89% 3,96% 621.800
25/05/2001 25.000,00 25.200,00 24.400,00 24.450,00 -2,20% 3,20% 750.700
24/05/2001 24.000,00 25.000,00 23.900,00 25.000,00 +3,09% 4,58% 868.300
23/05/2001 24.400,00 24.500,00 23.850,00 24.250,00 +2,54% 2,66% 846.500
22/05/2001 25.500,00 25.700,00 23.650,00 23.650,00 -4,83% 8,04% 1.668.500
21/05/2001 23.500,00 24.850,00 23.100,00 24.850,00 +8,99% 7,45% 2.488.800
18/05/2001 22.000,00 23.000,00 22.000,00 22.800,00 +3,64% 4,55% 1.515.700
17/05/2001 22.300,00 22.450,00 21.900,00 22.000,00 +1,85% 2,47% 970.600
16/05/2001 22.300,00 22.500,00 21.600,00 21.600,00 -3,36% 4,04% 1.262.200
15/05/2001 23.000,00 23.100,00 22.350,00 22.350,00 -3,25% 3,26% 780.100
14/05/2001 22.900,00 23.100,00 22.400,00 23.100,00 +2,21% 3,06% 1.017.600
11/05/2001 22.400,00 23.300,00 22.200,00 22.600,00 +0,22% 4,91% 1.490.000
10/05/2001 21.800,00 23.100,00 21.650,00 22.550,00 +4,88% 6,65% 1.914.700
09/05/2001 21.600,00 21.700,00 20.950,00 21.500,00 +0,94% 3,47% 1.320.200
08/05/2001 22.000,00 22.250,00 21.250,00 21.300,00 -4,48% 4,55% 1.441.000
07/05/2001 22.500,00 22.700,00 22.050,00 22.300,00 +0,90% 2,89% 1.256.000
04/05/2001 21.050,00 23.300,00 21.050,00 22.100,00 +3,27% 10,69% 3.099.300
03/05/2001 22.000,00 22.200,00 21.200,00 21.400,00 -2,73% 4,55% 2.285.600
02/05/2001 23.000,00 23.150,00 21.100,00 22.000,00 +6,80% 8,91% 4.258.400
01/05/2001 20.600,00 20.600,00 20.600,00 20.600,00 +0,00% 0,00% 0
30/04/2001 19.500,00 20.800,00 19.300,00 20.600,00 +8,42% 7,69% 2.347.200
27/04/2001 18.650,00 19.250,00 18.550,00 19.000,00 +3,26% 3,75% 1.738.000
26/04/2001 17.500,00 18.400,00 17.500,00 18.400,00 +0,00% 5,14% 943.700
25/04/2001 17.500,00 18.400,00 17.500,00 18.400,00 +4,55% 5,14% 943.700
24/04/2001 17.600,00 17.900,00 17.500,00 17.600,00 -1,68% 2,27% 624.200
23/04/2001 18.000,00 18.100,00 17.800,00 17.900,00 +1,13% 1,67% 591.200