🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 276.000,00 285.000,00 275.500,00 278.500,00 +3,92% 3,44% 1.945.849
14/06/2024 268.500,00 274.000,00 267.000,00 268.000,00 -0,37% 2,61% 778.015
13/06/2024 273.000,00 281.000,00 269.000,00 269.000,00 -0,37% 4,40% 1.862.106
12/06/2024 273.000,00 273.000,00 268.000,00 270.000,00 -0,37% 1,83% 567.334
11/06/2024 270.500,00 273.500,00 267.500,00 271.000,00 +1,31% 2,22% 967.240
10/06/2024 261.500,00 271.500,00 261.000,00 267.500,00 +0,94% 4,02% 945.927
07/06/2024 262.500,00 266.500,00 261.500,00 265.000,00 +0,38% 1,90% 519.878
05/06/2024 261.000,00 267.500,00 256.500,00 264.000,00 +1,93% 4,21% 882.084
04/06/2024 262.500,00 265.500,00 258.000,00 259.000,00 -2,26% 2,86% 660.409
03/06/2024 257.500,00 270.000,00 257.000,00 265.000,00 +4,74% 5,05% 1.186.533
31/05/2024 259.500,00 260.000,00 253.000,00 253.000,00 -1,56% 2,70% 1.014.549
30/05/2024 260.500,00 264.000,00 255.500,00 257.000,00 -1,53% 3,26% 640.526
29/05/2024 262.500,00 265.000,00 257.000,00 261.000,00 -1,51% 3,05% 965.532
28/05/2024 265.000,00 270.000,00 263.500,00 265.000,00 -0,19% 2,45% 598.743
27/05/2024 267.500,00 271.500,00 262.000,00 265.500,00 -0,75% 3,55% 1.011.436
24/05/2024 268.500,00 274.500,00 266.000,00 267.500,00 -1,47% 3,17% 1.059.149
23/05/2024 273.500,00 275.000,00 267.500,00 271.500,00 -1,99% 2,74% 1.886.248
22/05/2024 253.000,00 277.500,00 251.000,00 277.000,00 +9,49% 10,47% 3.336.634
21/05/2024 249.000,00 254.000,00 248.000,00 253.000,00 +1,00% 2,41% 576.613
20/05/2024 245.500,00 255.000,00 244.500,00 250.500,00 +2,66% 4,28% 860.566
17/05/2024 247.000,00 249.500,00 244.000,00 244.000,00 -1,21% 2,23% 408.947
16/05/2024 248.000,00 248.500,00 245.500,00 247.000,00 +0,20% 1,21% 559.548
14/05/2024 245.500,00 247.000,00 243.000,00 246.500,00 +0,61% 1,63% 670.650
13/05/2024 242.500,00 247.500,00 242.000,00 245.000,00 +1,45% 2,27% 550.255
10/05/2024 239.000,00 243.000,00 237.000,00 241.500,00 +1,90% 2,51% 455.541
09/05/2024 242.000,00 242.500,00 235.000,00 237.000,00 -2,07% 3,10% 704.379
08/05/2024 240.500,00 244.000,00 240.000,00 242.000,00 +0,00% 1,66% 444.082
07/05/2024 242.500,00 246.000,00 240.000,00 242.000,00 +0,41% 2,47% 799.659
03/05/2024 250.000,00 250.500,00 241.000,00 241.000,00 -3,21% 3,80% 727.057
02/05/2024 249.000,00 251.500,00 246.500,00 249.000,00 -0,80% 2,01% 602.350