🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2005 82.600,00 83.400,00 82.300,00 83.200,00 +0,73% 1,33% 764.224
24/11/2005 84.400,00 84.400,00 82.500,00 82.600,00 -1,67% 2,25% 830.461
23/11/2005 82.600,00 84.100,00 82.500,00 84.000,00 +2,31% 1,94% 800.300
22/11/2005 83.100,00 84.000,00 82.100,00 82.100,00 -1,79% 2,29% 826.172
21/11/2005 83.800,00 85.000,00 83.200,00 83.600,00 -0,36% 2,15% 592.687
18/11/2005 84.000,00 84.900,00 83.200,00 83.900,00 +0,60% 2,02% 726.745
17/11/2005 83.300,00 83.800,00 82.500,00 83.400,00 -0,12% 1,56% 532.084
16/11/2005 82.700,00 83.700,00 82.400,00 83.500,00 +0,72% 1,57% 649.914
15/11/2005 83.500,00 84.000,00 81.900,00 82.900,00 -0,96% 2,51% 664.520
14/11/2005 84.400,00 84.800,00 83.600,00 83.700,00 -0,24% 1,42% 497.381
11/11/2005 83.600,00 84.100,00 83.200,00 83.900,00 +1,45% 1,08% 1.150.209
10/11/2005 80.800,00 83.200,00 80.800,00 82.700,00 +1,60% 2,97% 1.068.507
09/11/2005 80.700,00 82.400,00 80.000,00 81.400,00 +1,12% 2,97% 986.015
08/11/2005 80.200,00 80.500,00 79.500,00 80.500,00 -0,25% 1,25% 1.008.232
07/11/2005 82.700,00 83.100,00 80.100,00 80.700,00 -1,47% 3,63% 877.863
04/11/2005 81.400,00 82.100,00 81.200,00 81.900,00 +0,99% 1,11% 963.550
03/11/2005 82.000,00 82.000,00 80.400,00 81.100,00 +0,25% 1,95% 743.498
02/11/2005 80.200,00 82.200,00 80.000,00 80.900,00 +1,38% 2,74% 1.342.983
01/11/2005 76.700,00 80.000,00 76.600,00 79.800,00 +4,18% 4,43% 1.399.134
31/10/2005 75.600,00 76.600,00 75.100,00 76.600,00 +2,41% 1,98% 946.447
28/10/2005 75.100,00 75.500,00 74.100,00 74.800,00 -2,09% 1,86% 987.181
27/10/2005 75.000,00 78.300,00 73.900,00 76.400,00 +1,60% 5,87% 1.832.991
26/10/2005 74.000,00 75.300,00 73.400,00 75.200,00 +1,48% 2,57% 822.834
25/10/2005 74.800,00 76.100,00 73.200,00 74.100,00 +0,41% 3,88% 1.365.072
24/10/2005 74.400,00 75.000,00 73.600,00 73.800,00 -0,94% 1,88% 785.297
21/10/2005 72.700,00 74.500,00 72.400,00 74.500,00 +0,81% 2,89% 1.716.255
20/10/2005 75.000,00 75.200,00 73.500,00 73.900,00 -0,54% 2,27% 1.274.702
19/10/2005 75.700,00 75.900,00 73.600,00 74.300,00 -3,00% 3,04% 1.186.750
18/10/2005 75.800,00 76.600,00 75.800,00 76.600,00 +0,52% 1,06% 873.727
17/10/2005 76.400,00 77.200,00 75.500,00 76.200,00 -0,39% 2,23% 740.200