🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2007 66.300,00 66.400,00 64.400,00 64.400,00 -4,59% 3,02% 2.885.950
01/11/2007 70.700,00 70.900,00 67.500,00 67.500,00 -4,93% 4,81% 2.535.047
31/10/2007 71.500,00 72.000,00 70.200,00 71.000,00 +0,71% 2,52% 1.247.678
30/10/2007 70.300,00 72.800,00 69.500,00 70.500,00 +0,57% 4,69% 3.220.100
29/10/2007 67.500,00 70.200,00 67.300,00 70.100,00 +5,89% 4,30% 4.222.392
26/10/2007 68.100,00 68.200,00 66.200,00 66.200,00 +1,22% 2,94% 3.182.652
25/10/2007 63.800,00 65.800,00 62.400,00 65.400,00 +3,48% 5,33% 3.262.824
24/10/2007 64.700,00 65.000,00 62.700,00 63.200,00 -1,40% 3,55% 1.726.178
23/10/2007 64.100,00 64.800,00 62.900,00 64.100,00 +0,16% 2,96% 1.309.728
22/10/2007 62.500,00 64.100,00 62.000,00 64.000,00 -1,54% 3,36% 2.071.200
19/10/2007 65.200,00 65.300,00 63.500,00 65.000,00 -0,46% 2,76% 1.341.517
18/10/2007 64.700,00 66.900,00 64.700,00 65.300,00 +1,56% 3,40% 2.531.690
17/10/2007 63.900,00 64.700,00 62.900,00 64.300,00 +2,06% 2,82% 1.920.124
16/10/2007 64.700,00 64.900,00 63.000,00 63.000,00 -3,67% 2,94% 3.033.276
15/10/2007 68.000,00 68.000,00 64.800,00 65.400,00 -1,95% 4,71% 2.464.779
12/10/2007 68.800,00 68.800,00 66.200,00 66.700,00 -2,91% 3,78% 2.585.405
11/10/2007 70.000,00 70.100,00 68.200,00 68.700,00 -2,41% 2,71% 3.215.375
10/10/2007 70.400,00 71.400,00 70.000,00 70.400,00 +1,44% 1,99% 1.167.655
09/10/2007 69.000,00 70.600,00 68.400,00 69.400,00 +0,29% 3,19% 1.153.976
08/10/2007 70.100,00 70.200,00 69.100,00 69.200,00 -0,43% 1,57% 1.757.791
05/10/2007 71.200,00 71.500,00 69.300,00 69.500,00 -3,07% 3,09% 2.160.482
04/10/2007 72.000,00 72.100,00 70.700,00 71.700,00 -1,10% 1,94% 2.026.669
02/10/2007 74.000,00 74.400,00 72.500,00 72.500,00 -1,09% 2,57% 1.845.998
01/10/2007 73.900,00 74.500,00 72.500,00 73.300,00 -0,81% 2,71% 1.369.851
28/09/2007 72.600,00 74.100,00 72.200,00 73.900,00 +1,65% 2,62% 1.732.650
27/09/2007 73.400,00 73.400,00 72.100,00 72.700,00 +2,97% 1,77% 2.117.560
21/09/2007 71.300,00 71.800,00 70.200,00 70.600,00 -0,84% 2,24% 1.374.172
20/09/2007 70.500,00 72.000,00 70.200,00 71.200,00 +0,28% 2,55% 1.533.404
19/09/2007 69.800,00 71.000,00 69.300,00 71.000,00 +4,57% 2,44% 2.628.471
18/09/2007 69.000,00 69.500,00 67.800,00 67.900,00 -1,45% 2,46% 918.496