🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2010 143.000,00 147.000,00 141.500,00 146.000,00 +2,82% 3,85% 1.167.567
14/06/2010 138.500,00 142.000,00 138.000,00 142.000,00 +3,27% 2,89% 1.337.031
11/06/2010 138.000,00 138.000,00 135.500,00 137.500,00 +1,48% 1,81% 676.641
10/06/2010 136.500,00 138.000,00 134.500,00 135.500,00 -0,73% 2,56% 850.694
09/06/2010 139.500,00 140.000,00 135.000,00 136.500,00 -1,80% 3,58% 803.414
08/06/2010 135.000,00 139.000,00 134.000,00 139.000,00 +2,96% 3,70% 1.151.178
07/06/2010 130.500,00 135.500,00 130.500,00 135.000,00 +0,75% 3,83% 782.692
04/06/2010 131.000,00 135.000,00 130.500,00 134.000,00 +1,52% 3,44% 901.201
03/06/2010 134.500,00 135.000,00 129.000,00 132.000,00 -0,38% 4,46% 1.797.633
01/06/2010 138.500,00 139.500,00 132.500,00 132.500,00 -5,36% 5,05% 1.501.900
31/05/2010 137.000,00 140.500,00 137.000,00 140.000,00 +1,82% 2,55% 687.360
28/05/2010 139.000,00 141.500,00 135.000,00 137.500,00 +0,36% 4,68% 1.291.092
27/05/2010 134.000,00 138.500,00 131.500,00 137.000,00 +0,74% 5,22% 1.818.335
26/05/2010 133.500,00 137.000,00 132.000,00 136.000,00 +0,37% 3,75% 1.842.283
25/05/2010 135.500,00 138.000,00 129.000,00 135.500,00 -2,17% 6,64% 1.688.824
24/05/2010 137.000,00 140.500,00 135.000,00 138.500,00 -0,72% 4,01% 1.071.042
20/05/2010 140.500,00 144.500,00 136.000,00 139.500,00 -0,36% 6,05% 1.577.552
19/05/2010 133.000,00 141.000,00 131.000,00 140.000,00 +3,32% 7,52% 1.356.779
18/05/2010 140.500,00 142.500,00 131.500,00 135.500,00 -3,56% 7,83% 1.507.847
17/05/2010 142.500,00 144.500,00 140.000,00 140.500,00 -2,77% 3,16% 1.451.716
14/05/2010 141.000,00 146.500,00 139.500,00 144.500,00 +2,12% 4,96% 1.336.417
13/05/2010 136.500,00 142.500,00 136.500,00 141.500,00 +5,60% 4,40% 1.267.741
12/05/2010 131.500,00 136.500,00 131.000,00 134.000,00 +2,68% 4,18% 1.224.376
11/05/2010 132.500,00 133.500,00 130.000,00 130.500,00 +0,00% 2,64% 1.092.972
10/05/2010 131.000,00 134.500,00 130.500,00 130.500,00 -0,38% 3,05% 814.541
07/05/2010 132.000,00 133.000,00 129.000,00 131.000,00 -4,03% 3,03% 1.783.094
06/05/2010 134.000,00 137.000,00 133.000,00 136.500,00 -1,09% 2,99% 1.098.898
04/05/2010 137.000,00 140.000,00 135.500,00 138.000,00 +2,60% 3,28% 824.532
03/05/2010 136.500,00 138.000,00 133.500,00 134.500,00 -1,82% 3,30% 560.705
30/04/2010 135.500,00 137.000,00 134.500,00 137.000,00 +1,11% 1,85% 902.473