🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2010 149.000,00 150.000,00 147.000,00 148.500,00 -0,67% 2,01% 551.643
06/09/2010 147.000,00 150.000,00 147.000,00 149.500,00 +1,70% 2,04% 1.070.472
03/09/2010 142.500,00 147.000,00 141.500,00 147.000,00 +2,80% 3,86% 1.145.221
02/09/2010 146.000,00 147.000,00 141.000,00 143.000,00 -0,69% 4,11% 956.611
01/09/2010 140.500,00 144.500,00 140.000,00 144.000,00 +1,77% 3,20% 914.187
31/08/2010 140.000,00 142.500,00 139.500,00 141.500,00 +0,35% 2,14% 866.188
30/08/2010 141.500,00 141.500,00 140.000,00 141.000,00 +2,17% 1,06% 705.409
27/08/2010 136.000,00 138.000,00 135.500,00 138.000,00 +1,47% 1,84% 688.376
26/08/2010 133.500,00 138.000,00 133.500,00 136.000,00 +1,12% 3,37% 618.138
25/08/2010 134.000,00 136.500,00 132.500,00 134.500,00 -0,74% 2,99% 667.205
24/08/2010 134.000,00 137.500,00 133.000,00 135.500,00 +1,50% 3,36% 901.515
23/08/2010 138.500,00 140.000,00 132.500,00 133.500,00 -4,30% 5,42% 1.286.901
20/08/2010 136.500,00 139.500,00 136.500,00 139.500,00 +1,09% 2,20% 716.939
19/08/2010 132.000,00 138.500,00 131.000,00 138.000,00 +4,55% 5,68% 1.345.112
18/08/2010 135.500,00 136.000,00 131.000,00 132.000,00 -2,22% 3,69% 1.698.669
17/08/2010 136.000,00 137.000,00 133.000,00 135.000,00 -1,46% 2,94% 1.009.177
16/08/2010 137.000,00 137.500,00 134.000,00 137.000,00 -0,36% 2,55% 672.173
13/08/2010 136.500,00 139.000,00 135.000,00 137.500,00 +0,36% 2,93% 921.383
12/08/2010 135.000,00 140.500,00 134.500,00 137.000,00 -0,72% 4,44% 970.048
11/08/2010 136.500,00 138.000,00 134.000,00 138.000,00 +0,73% 2,93% 1.147.570
10/08/2010 143.500,00 144.000,00 137.000,00 137.000,00 -4,86% 4,88% 1.965.275
09/08/2010 142.000,00 145.500,00 141.500,00 144.000,00 +0,70% 2,82% 843.794
06/08/2010 144.500,00 145.000,00 140.000,00 143.000,00 -2,39% 3,46% 1.139.426
05/08/2010 148.500,00 148.500,00 145.000,00 146.500,00 -1,35% 2,36% 830.857
04/08/2010 151.500,00 152.000,00 146.000,00 148.500,00 -1,33% 3,96% 829.424
03/08/2010 152.500,00 152.500,00 148.500,00 150.500,00 -0,99% 2,62% 1.074.364
02/08/2010 150.500,00 153.000,00 150.000,00 152.000,00 +2,01% 1,99% 1.198.520
30/07/2010 144.500,00 149.000,00 144.000,00 149.000,00 +3,47% 3,46% 1.149.508
29/07/2010 144.500,00 147.000,00 141.500,00 144.000,00 -0,69% 3,81% 1.079.827
28/07/2010 144.000,00 145.000,00 142.000,00 145.000,00 +1,05% 2,08% 829.133