🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2010 169.000,00 173.000,00 167.500,00 172.000,00 +2,38% 3,25% 1.198.877
22/10/2010 165.000,00 168.000,00 163.500,00 168.000,00 +3,38% 2,73% 1.048.510
21/10/2010 161.500,00 162.500,00 158.000,00 162.500,00 +1,56% 2,79% 728.675
20/10/2010 154.000,00 160.000,00 152.500,00 160.000,00 +3,23% 4,87% 856.965
19/10/2010 155.000,00 158.000,00 154.500,00 155.000,00 +0,65% 2,26% 712.103
18/10/2010 163.500,00 164.000,00 154.000,00 154.000,00 -5,81% 6,12% 1.719.896
15/10/2010 167.500,00 167.500,00 162.000,00 163.500,00 -2,39% 3,28% 628.872
14/10/2010 162.000,00 167.500,00 162.000,00 167.500,00 +3,40% 3,40% 972.956
13/10/2010 159.500,00 162.000,00 159.000,00 162.000,00 +2,21% 1,88% 645.698
12/10/2010 162.500,00 163.000,00 157.500,00 158.500,00 -2,46% 3,38% 728.981
11/10/2010 162.000,00 163.000,00 160.500,00 162.500,00 +1,56% 1,54% 709.890
08/10/2010 160.000,00 160.000,00 158.000,00 160.000,00 +1,27% 1,25% 573.177
07/10/2010 162.000,00 162.000,00 156.000,00 158.000,00 -1,25% 3,70% 924.046
06/10/2010 162.000,00 163.500,00 158.500,00 160.000,00 -0,31% 3,09% 1.148.987
05/10/2010 159.000,00 161.000,00 158.000,00 160.500,00 +0,94% 1,89% 815.857
04/10/2010 157.500,00 162.500,00 155.000,00 159.000,00 +1,27% 4,76% 1.203.650
01/10/2010 153.500,00 157.000,00 152.500,00 157.000,00 +2,61% 2,93% 943.723
30/09/2010 152.500,00 155.000,00 152.000,00 153.000,00 +0,66% 1,97% 970.801
29/09/2010 155.500,00 158.000,00 151.500,00 152.000,00 -2,88% 4,18% 1.646.635
28/09/2010 159.500,00 160.000,00 155.000,00 156.500,00 -3,10% 3,13% 1.087.657
27/09/2010 158.500,00 161.500,00 156.000,00 161.500,00 +0,00% 3,47% 1.422.550
24/09/2010 158.000,00 162.500,00 157.000,00 161.500,00 +3,86% 3,48% 1.321.207
20/09/2010 153.500,00 156.000,00 152.000,00 155.500,00 +2,30% 2,61% 624.001
17/09/2010 153.000,00 153.500,00 149.000,00 152.000,00 +0,00% 2,94% 1.182.440
16/09/2010 156.000,00 157.000,00 152.000,00 152.000,00 -3,80% 3,21% 1.060.881
15/09/2010 157.000,00 160.000,00 154.500,00 158.000,00 +0,64% 3,50% 779.491
14/09/2010 155.500,00 159.500,00 154.500,00 157.000,00 +1,29% 3,22% 1.260.719
13/09/2010 149.500,00 156.500,00 149.000,00 155.000,00 +4,73% 5,02% 1.058.702
10/09/2010 151.500,00 152.500,00 146.500,00 148.000,00 -1,99% 3,96% 820.435
09/09/2010 152.000,00 153.500,00 149.000,00 151.000,00 -0,66% 2,96% 785.156