🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2012 240.000,00 243.000,00 233.000,00 240.500,00 +0,00% 4,17% 833.853
16/05/2012 251.500,00 251.500,00 238.000,00 240.500,00 -3,99% 5,37% 830.712
15/05/2012 250.000,00 253.000,00 245.000,00 250.500,00 +0,00% 3,20% 711.348
14/05/2012 248.000,00 253.500,00 245.000,00 250.500,00 +1,01% 3,43% 488.913
11/05/2012 249.000,00 250.500,00 245.000,00 248.000,00 -0,80% 2,21% 486.115
10/05/2012 250.000,00 252.000,00 244.000,00 250.000,00 +0,00% 3,20% 600.950
09/05/2012 253.500,00 255.000,00 249.500,00 250.000,00 -2,15% 2,17% 497.410
08/05/2012 260.000,00 260.000,00 255.500,00 255.500,00 -0,78% 1,73% 391.718
07/05/2012 252.000,00 259.500,00 251.000,00 257.500,00 +0,19% 3,37% 517.988
04/05/2012 264.000,00 264.000,00 257.000,00 257.000,00 -3,20% 2,65% 529.321
03/05/2012 266.000,00 267.000,00 260.500,00 265.500,00 -0,93% 2,44% 600.233
02/05/2012 269.500,00 272.500,00 266.000,00 268.000,00 -0,19% 2,41% 565.389
30/04/2012 261.500,00 269.000,00 259.500,00 268.500,00 +3,07% 3,63% 631.210
27/04/2012 264.500,00 267.000,00 259.000,00 260.500,00 -0,57% 3,02% 749.803
26/04/2012 260.000,00 267.000,00 258.000,00 262.000,00 +1,75% 3,46% 1.147.554
25/04/2012 259.500,00 261.500,00 256.000,00 257.500,00 +0,19% 2,12% 538.320
24/04/2012 250.500,00 260.500,00 250.000,00 257.000,00 +2,80% 4,19% 698.553
23/04/2012 253.000,00 255.000,00 249.500,00 250.000,00 -1,57% 2,17% 467.484
20/04/2012 256.000,00 258.000,00 253.500,00 254.000,00 -2,12% 1,76% 525.803
19/04/2012 263.000,00 264.500,00 258.500,00 259.500,00 -1,52% 2,28% 412.690
18/04/2012 265.500,00 265.500,00 259.000,00 263.500,00 +1,74% 2,45% 554.024
17/04/2012 264.000,00 265.000,00 259.000,00 259.000,00 -1,52% 2,27% 419.639
16/04/2012 255.000,00 266.000,00 254.000,00 263.000,00 +1,94% 4,71% 703.462
13/04/2012 262.000,00 262.500,00 255.000,00 258.000,00 -0,19% 2,86% 488.031
12/04/2012 258.500,00 259.500,00 252.000,00 258.500,00 -0,96% 2,90% 990.977
10/04/2012 267.000,00 268.000,00 260.500,00 261.000,00 -2,79% 2,81% 933.173
09/04/2012 263.000,00 269.500,00 259.000,00 268.500,00 +1,51% 3,99% 542.118
06/04/2012 267.500,00 268.500,00 260.000,00 264.500,00 +0,19% 3,18% 529.809
05/04/2012 251.500,00 265.500,00 251.500,00 264.000,00 +4,14% 5,57% 1.106.564
04/04/2012 256.000,00 263.000,00 253.000,00 253.500,00 -0,59% 3,91% 1.177.760