🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2012 236.500,00 237.500,00 234.500,00 235.500,00 +1,29% 1,27% 436.244
29/06/2012 229.000,00 233.000,00 226.500,00 232.500,00 -0,64% 2,84% 926.582
28/06/2012 232.500,00 235.000,00 229.500,00 234.000,00 +1,30% 2,37% 461.131
27/06/2012 238.000,00 238.500,00 228.000,00 231.000,00 -3,14% 4,41% 1.068.131
26/06/2012 240.000,00 241.000,00 237.000,00 238.500,00 -1,04% 1,67% 291.804
25/06/2012 241.000,00 243.500,00 236.000,00 241.000,00 -0,82% 3,11% 518.387
22/06/2012 248.000,00 249.000,00 243.000,00 243.000,00 -2,99% 2,42% 382.511
21/06/2012 251.500,00 254.500,00 249.000,00 250.500,00 -1,18% 2,19% 297.095
20/06/2012 256.500,00 256.500,00 249.500,00 253.500,00 +0,00% 2,73% 492.692
19/06/2012 248.500,00 254.000,00 247.500,00 253.500,00 +2,01% 2,62% 594.365
18/06/2012 246.500,00 251.000,00 244.000,00 248.500,00 +3,54% 2,84% 727.475
15/06/2012 239.500,00 240.500,00 236.000,00 240.000,00 +0,84% 1,88% 323.353
14/06/2012 236.000,00 238.000,00 235.000,00 238.000,00 -0,21% 1,27% 697.945
13/06/2012 240.500,00 241.000,00 237.000,00 238.500,00 +0,00% 1,66% 325.995
12/06/2012 238.000,00 239.500,00 236.000,00 238.500,00 -0,63% 1,47% 317.145
11/06/2012 240.000,00 241.500,00 238.500,00 240.000,00 +1,48% 1,25% 237.908
08/06/2012 239.000,00 240.500,00 235.000,00 236.500,00 -1,46% 2,30% 354.956
07/06/2012 236.500,00 240.000,00 236.500,00 240.000,00 +2,78% 1,48% 496.181
05/06/2012 237.500,00 238.000,00 232.000,00 233.500,00 -0,21% 2,53% 331.061
04/06/2012 230.000,00 235.000,00 230.000,00 234.000,00 -1,68% 2,17% 576.755
01/06/2012 240.500,00 244.000,00 237.500,00 238.000,00 -2,46% 2,70% 478.494
31/05/2012 239.000,00 244.000,00 238.000,00 244.000,00 +0,41% 2,51% 586.848
30/05/2012 238.500,00 244.500,00 236.000,00 243.000,00 +2,32% 3,56% 618.259
29/05/2012 232.000,00 239.000,00 231.000,00 237.500,00 +1,93% 3,45% 430.659
25/05/2012 233.500,00 235.500,00 230.500,00 233.000,00 -0,21% 2,14% 361.300
24/05/2012 233.500,00 236.000,00 230.000,00 233.500,00 +0,00% 2,57% 367.876
23/05/2012 235.000,00 235.500,00 231.000,00 233.500,00 -1,48% 1,91% 416.808
22/05/2012 243.000,00 243.000,00 236.000,00 237.000,00 +0,00% 2,88% 594.443
21/05/2012 231.000,00 239.500,00 231.000,00 237.000,00 +3,49% 3,68% 630.090
18/05/2012 235.000,00 235.500,00 229.000,00 229.000,00 -4,78% 2,77% 813.975