🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2014 246.000,00 246.000,00 242.500,00 245.000,00 +0,00% 1,42% 283.031
22/04/2014 244.000,00 245.000,00 241.500,00 245.000,00 +0,41% 1,43% 185.214
21/04/2014 244.500,00 245.500,00 242.000,00 244.000,00 -0,41% 1,43% 164.134
18/04/2014 242.500,00 245.000,00 241.000,00 245.000,00 +2,08% 1,65% 197.380
17/04/2014 243.000,00 243.500,00 239.500,00 240.000,00 -0,83% 1,65% 200.432
16/04/2014 238.000,00 243.000,00 238.000,00 242.000,00 +1,68% 2,10% 308.142
15/04/2014 245.000,00 245.500,00 237.500,00 238.000,00 -1,45% 3,27% 423.734
14/04/2014 241.000,00 243.000,00 239.500,00 241.500,00 -0,21% 1,45% 279.338
11/04/2014 240.000,00 243.500,00 239.500,00 242.000,00 -0,21% 1,67% 375.135
10/04/2014 244.000,00 244.500,00 237.000,00 242.500,00 -0,41% 3,07% 567.327
09/04/2014 248.500,00 250.000,00 240.500,00 243.500,00 -2,01% 3,82% 652.217
08/04/2014 244.000,00 249.500,00 243.000,00 248.500,00 +0,81% 2,66% 419.165
07/04/2014 245.500,00 248.000,00 243.500,00 246.500,00 -0,40% 1,83% 256.626
04/04/2014 247.000,00 250.500,00 246.000,00 247.500,00 +0,81% 1,82% 528.636
03/04/2014 251.500,00 252.000,00 244.500,00 245.500,00 -1,80% 2,98% 485.309
02/04/2014 253.500,00 253.500,00 248.500,00 250.000,00 -0,60% 1,97% 404.580
01/04/2014 249.000,00 252.000,00 246.500,00 251.500,00 +0,20% 2,21% 474.347
31/03/2014 254.000,00 254.000,00 248.000,00 251.000,00 +1,21% 2,36% 527.443
28/03/2014 244.000,00 249.000,00 243.500,00 248.000,00 +0,81% 2,25% 498.126
27/03/2014 243.000,00 246.500,00 241.500,00 246.000,00 +1,23% 2,06% 504.730
26/03/2014 235.500,00 243.500,00 234.500,00 243.000,00 +4,52% 3,82% 746.044
25/03/2014 235.500,00 237.500,00 232.000,00 232.500,00 -1,27% 2,34% 307.508
24/03/2014 235.500,00 236.500,00 232.500,00 235.500,00 +0,43% 1,70% 266.484
21/03/2014 231.500,00 236.000,00 230.500,00 234.500,00 +2,18% 2,38% 363.353
20/03/2014 231.000,00 231.000,00 227.000,00 229.500,00 -0,65% 1,73% 301.673
19/03/2014 236.000,00 236.000,00 231.000,00 231.000,00 -1,70% 2,12% 278.237
18/03/2014 235.000,00 235.500,00 231.500,00 235.000,00 +0,43% 1,70% 299.901
17/03/2014 229.000,00 234.000,00 229.000,00 234.000,00 +2,18% 2,18% 334.656
14/03/2014 225.000,00 229.500,00 225.000,00 229.000,00 +0,00% 2,00% 484.550
13/03/2014 234.500,00 235.500,00 228.500,00 229.000,00 -2,76% 2,99% 722.434